CoinLion Historical Data

LION Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00202
+0.00%
$ 526,934 $ 1,016
Apr 26, 4 PM $ 0.00202
+0.00%
$ 526,934 $ 1,016
Apr 26, 3 PM $ 0.00202
+0.00%
$ 526,934 $ 1,016
Apr 26, 2 PM $ 0.00202
+0.00%
$ 526,934 $ 1,017
Apr 26, 1 PM $ 0.00202
+0.00%
$ 526,934 $ 1,017
Apr 26, 12 PM $ 0.00202
+0.00%
$ 526,934 $ 1,017
Apr 26, 11 AM $ 0.00202
+0.00%
$ 526,934 $ 1,017
Apr 26, 10 AM $ 0.00202
+0.00%
$ 526,934 $ 1,017
Apr 26, 9 AM $ 0.00202
+0.00%
$ 526,934 $ 1,017
Apr 26, 8 AM $ 0.00202
+0.00%
$ 526,934 $ 1,017
Apr 26, 7 AM $ 0.00202
+0.00%
$ 526,934 $ 1,017
Apr 26, 6 AM $ 0.00202
+0.00%
$ 526,934 $ 1,017
Apr 26, 5 AM $ 0.00202
+0.00%
$ 526,934 $ 1,017
Apr 26, 4 AM $ 0.00202
+0.00%
$ 526,934 $ 1,017
Apr 26, 3 AM $ 0.00202
+0.00%
$ 526,934 $ 1,017
Apr 26, 2 AM $ 0.00202
+0.00%
$ 526,934 $ 1,017
Apr 26, 1 AM $ 0.00202
+0.00%
$ 526,934 $ 1,017
Apr 26, 12 AM $ 0.00202
+0.00%
$ 526,934 $ 1,017
Apr 25, 11 PM $ 0.00202
-0.05%
$ 526,934 $ 1,017
Apr 25, 10 PM $ 0.00202
-2.03%
$ 527,195 $ 1,005
Apr 25, 9 PM $ 0.00207
+0.00%
$ 538,134 $ 1
Apr 25, 8 PM $ 0.00207
+0.00%
$ 538,134 $ 1
Apr 25, 7 PM $ 0.00207
+0.00%
$ 538,134 $ 1
Apr 25, 6 PM $ 0.00207
+0.00%
$ 538,134 $ 1
Apr 25, 5 PM $ 0.00207
+0.00%
$ 538,134 $ 1
Apr 25, 4 PM $ 0.00207
+0.00%
$ 538,134 $ 1
Apr 25, 3 PM $ 0.00207
-0.14%
$ 538,134 $ 9
Apr 25, 2 PM $ 0.00207
+0.00%
$ 538,916 $ 8
Apr 25, 1 PM $ 0.00207
+0.00%
$ 538,916 $ 8
Apr 25, 12 PM $ 0.00207
+0.00%
$ 538,916 $ 8
Apr 25, 11 AM $ 0.00207
+0.00%
$ 538,916 $ 13
Apr 25, 10 AM $ 0.00207
+0.00%
$ 538,916 $ 13
Apr 25, 9 AM $ 0.00207
+0.00%
$ 538,916 $ 13
Apr 25, 8 AM $ 0.00207
+0.00%
$ 538,916 $ 20
Apr 25, 7 AM $ 0.00207
+0.00%
$ 538,916 $ 150
Apr 25, 6 AM $ 0.00207
+0.00%
$ 538,916 $ 270
Apr 25, 5 AM $ 0.00207
+0.00%
$ 538,916 $ 530
Apr 25, 4 AM $ 0.00207
+0.00%
$ 538,916 $ 770
Apr 25, 3 AM $ 0.00207
+0.00%
$ 538,916 $ 1,030
Apr 25, 2 AM $ 0.00207
+0.00%
$ 538,916 $ 1,290
Apr 25, 1 AM $ 0.00207
+0.00%
$ 538,916 $ 1,530
Apr 25, 12 AM $ 0.00207
+0.00%
$ 538,916 $ 1,790
Apr 24, 11 PM $ 0.00207
+0.00%
$ 538,916 $ 2,048
Apr 24, 10 PM $ 0.00207
+0.00%
$ 538,916 $ 3,345
Apr 24, 9 PM $ 0.00207
+0.00%
$ 538,916 $ 3,605
Apr 24, 8 PM $ 0.00207
+0.00%
$ 538,916 $ 3,861
Apr 24, 7 PM $ 0.00207
+0.00%
$ 538,916 $ 4,119
Apr 24, 6 PM $ 0.00207
+0.00%
$ 538,916 $ 4,401
Apr 24, 5 PM $ 0.00207
+0.00%
$ 538,916 $ 4,628
Apr 24, 4 PM $ 0.00207
-1.90%
$ 538,916 $ 4,884