CoinLion Historical Data

LION Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.00386
-0.52%
$ 1.01 million $ 27,371
Feb 23, 1 PM $ 0.00388
-0.41%
$ 1.01 million $ 27,415
Feb 23, 12 PM $ 0.0039
+0.41%
$ 1.02 million $ 24,684
Feb 23, 11 AM $ 0.00388
+0.00%
$ 1.01 million $ 23,695
Feb 23, 10 AM $ 0.00388
-0.26%
$ 1.01 million $ 22,750
Feb 23, 9 AM $ 0.00388
+0.13%
$ 1.01 million $ 21,830
Feb 23, 8 AM $ 0.00387
+0.00%
$ 1.01 million $ 14,575
Feb 23, 7 AM $ 0.00387
+0.00%
$ 1.01 million $ 14,534
Feb 23, 6 AM $ 0.00387
+0.96%
$ 1.01 million $ 11,336
Feb 23, 5 AM $ 0.00384
+0.00%
$ 999,169 $ 11,404
Feb 23, 4 AM $ 0.00384
-0.49%
$ 999,169 $ 11,341
Feb 23, 3 AM $ 0.00385
+0.34%
$ 1 million $ 11,390
Feb 23, 2 AM $ 0.00384
+0.00%
$ 1 million $ 11,379
Feb 23, 1 AM $ 0.00384
-2.21%
$ 1 million $ 11,476
Feb 23, 12 AM $ 0.00393
-0.98%
$ 1.02 million $ 9,761
Feb 22, 11 PM $ 0.00397
+0.00%
$ 1.03 million $ 9,539
Feb 22, 10 PM $ 0.00397
+0.00%
$ 1.03 million $ 9,599
Feb 22, 9 PM $ 0.00396
+0.00%
$ 1.03 million $ 11,817
Feb 22, 8 PM $ 0.00396
+0.00%
$ 1.03 million $ 11,820
Feb 22, 7 PM $ 0.00396
-0.20%
$ 1.03 million $ 11,818
Feb 22, 6 PM $ 0.00397
+0.20%
$ 1.03 million $ 11,731
Feb 22, 5 PM $ 0.00397
+0.00%
$ 1.03 million $ 11,656
Feb 22, 4 PM $ 0.00397
+0.20%
$ 1.03 million $ 11,709
Feb 22, 3 PM $ 0.00396
+0.00%
$ 1.03 million $ 11,688
Feb 22, 2 PM $ 0.00397
+0.00%
$ 1.03 million $ 11,740
Feb 22, 1 PM $ 0.00397
-0.82%
$ 1.03 million $ 11,783
Feb 22, 12 PM $ 0.004
-0.35%
$ 1.04 million $ 11,861
Feb 22, 11 AM $ 0.00402
-0.57%
$ 1.05 million $ 11,480
Feb 22, 10 AM $ 0.00404
+0.22%
$ 1.05 million $ 11,366
Feb 22, 9 AM $ 0.00403
-0.22%
$ 1.05 million $ 11,291
Feb 22, 8 AM $ 0.00404
-0.02%
$ 1.05 million $ 11,258
Feb 22, 7 AM $ 0.00404
+0.80%
$ 1.05 million $ 11,271
Feb 22, 6 AM $ 0.00402
+0.25%
$ 1.05 million $ 11,091
Feb 22, 5 AM $ 0.00402
+0.25%
$ 1.05 million $ 11,048
Feb 22, 4 AM $ 0.00401
+0.00%
$ 1.05 million $ 11,049
Feb 22, 3 AM $ 0.00401
+0.00%
$ 1.04 million $ 11,071
Feb 22, 2 AM $ 0.00401
-0.92%
$ 1.04 million $ 11,112
Feb 22, 1 AM $ 0.00404
+0.00%
$ 1.05 million $ 11,152
Feb 22, 12 AM $ 0.00404
-0.79%
$ 1.05 million $ 11,126
Feb 21, 11 PM $ 0.00407
-0.22%
$ 1.06 million $ 11,089
Feb 21, 10 PM $ 0.00408
-0.27%
$ 1.06 million $ 11,004
Feb 21, 9 PM $ 0.00409
-0.15%
$ 1.07 million $ 8,748
Feb 21, 8 PM $ 0.0041
-0.24%
$ 1.07 million $ 8,725
Feb 21, 7 PM $ 0.00411
+0.24%
$ 1.07 million $ 8,680
Feb 21, 6 PM $ 0.0041
-0.24%
$ 1.07 million $ 8,682
Feb 21, 5 PM $ 0.00411
+0.24%
$ 1.07 million $ 8,683
Feb 21, 4 PM $ 0.0041
+0.00%
$ 1.07 million $ 8,703
Feb 21, 3 PM $ 0.0041
-0.24%
$ 1.07 million $ 11,826
Feb 21, 2 PM $ 0.00411
+0.00%
$ 1.07 million $ 15,594
Feb 21, 1 PM $ 0.00411
+0.24%
$ 1.07 million $ 15,498