Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLion Historical Data

LION Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2022 $0.000579
+3.10%
$150,839 $21,515
Jan 13, 2022 $0.000562
-2.02%
$146,307 $16,724
Jan 12, 2022 $0.000573
-4.26%
$149,354 $33,483
Jan 11, 2022 $0.000599
+19.92%
$155,996 $81,483
Jan 10, 2022 $0.000499
-8.77%
$130,080 $61,831
Jan 9, 2022 $0.000547
+3.24%
$142,582 $7,791
Jan 8, 2022 $0.00053
-1.10%
$138,102 $10,938
Jan 7, 2022 $0.000536
+0.07%
$139,639 $48,503
Jan 6, 2022 $0.000535
-3.17%
$139,352 $30,322
Jan 5, 2022 $0.000553
-7.19%
$143,911 $50,663
Jan 4, 2022 $0.000595
-10.09%
$155,059 $66,416
Jan 3, 2022 $0.000662
-2.37%
$172,458 $25,544
Jan 2, 2022 $0.000669
+1.10%
$174,386 $51,023
Jan 1, 2022 $0.000662
+1.33%
$172,484 $11,682
Dec 31, 2021 $0.000654
+2.90%
$170,218 $15,610
Dec 30, 2021 $0.000635
-0.64%
$165,426 $30,675
Dec 29, 2021 $0.000632
-21.44%
$164,644 $171,984
Dec 28, 2021 $0.000805
-8.70%
$209,575 $22,320
Dec 27, 2021 $0.000881
+0.03%
$229,554 $24,594
Dec 26, 2021 $0.000883
-0.93%
$230,023 $20,139
Dec 25, 2021 $0.000891
+0.04%
$232,184 $38,244
Dec 24, 2021 $0.00089
-0.48%
$231,924 $21,267
Dec 23, 2021 $0.000895
+7.30%
$233,044 $38,573
Dec 22, 2021 $0.000834
+6.39%
$217,181 $38,651
Dec 21, 2021 $0.000784
-2.81%
$204,132 $28,992
Dec 20, 2021 $0.000806
-4.44%
$210,044 $38,174
Dec 19, 2021 $0.000844
+0.13%
$219,864 $51,947
Dec 18, 2021 $0.000841
+6.85%
$219,083 $26,583
Dec 17, 2021 $0.000787
-3.13%
$205,095 $34,634
Dec 16, 2021 $0.000813
-3.38%
$211,659 $68,043
Dec 15, 2021 $0.000841
+4.51%
$219,057 $35,543
Dec 14, 2021 $0.000805
-4.13%
$209,602 $81,478
Dec 13, 2021 $0.000842
-9.40%
$219,239 $56,402
Dec 12, 2021 $0.00093
-0.45%
$242,213 $19,274
Dec 11, 2021 $0.000935
+0.45%
$243,567 $26,281
Dec 10, 2021 $0.000935
+1.65%
$243,489 $46,329
Dec 9, 2021 $0.000926
-6.45%
$241,197 $94,409
Dec 8, 2021 $0.00099
-0.37%
$257,841 $61,553
Dec 7, 2021 $0.000994
-9.73%
$258,961 $246,493
Dec 6, 2021 $0.0011
-0.81%
$286,883 $355,616
Dec 5, 2021 $0.00111
-5.64%
$289,071 $65,068
Dec 4, 2021 $0.00118
-17.84%
$306,471 $180,271
Dec 3, 2021 $0.00143
-7.73%
$372,917 $72,415
Dec 2, 2021 $0.00154
-5.03%
$402,194 $73,295
Dec 1, 2021 $0.00163
-2.45%
$423,761 $92,697
Nov 30, 2021 $0.00167
-3.45%
$434,310 $248,132
Nov 29, 2021 $0.00173
+8.79%
$449,965 $116,379
Nov 28, 2021 $0.00158
+1.63%
$410,347 $79,401
Nov 27, 2021 $0.00155
-6.65%
$402,741 $161,993
Nov 26, 2021 $0.00166
-18.82%
$431,914 $348,347