CoinLion Historical Data

LION Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00412
-0.22%
$ 1.07 million $ 10,352
Feb 19, 11 AM $ 0.00412
+0.12%
$ 1.07 million $ 8,508
Feb 19, 10 AM $ 0.00412
-0.51%
$ 1.07 million $ 8,523
Feb 19, 9 AM $ 0.00414
+0.10%
$ 1.08 million $ 8,515
Feb 19, 8 AM $ 0.00414
-0.53%
$ 1.08 million $ 8,534
Feb 19, 7 AM $ 0.00416
-0.24%
$ 1.08 million $ 8,554
Feb 19, 6 AM $ 0.00417
+0.87%
$ 1.09 million $ 8,639
Feb 19, 5 AM $ 0.00413
-0.70%
$ 1.08 million $ 8,586
Feb 19, 4 AM $ 0.00416
+0.56%
$ 1.08 million $ 8,554
Feb 19, 3 AM $ 0.00414
-0.14%
$ 1.08 million $ 8,531
Feb 19, 2 AM $ 0.00414
+0.22%
$ 1.08 million $ 8,569
Feb 19, 1 AM $ 0.00414
+0.53%
$ 1.08 million $ 8,595
Feb 19, 12 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,676
Feb 18, 11 PM $ 0.00411
-0.22%
$ 1.07 million $ 8,647
Feb 18, 10 PM $ 0.00412
+0.02%
$ 1.07 million $ 8,579
Feb 18, 9 PM $ 0.00412
-0.02%
$ 1.07 million $ 8,565
Feb 18, 8 PM $ 0.00412
+0.00%
$ 1.07 million $ 8,471
Feb 18, 7 PM $ 0.00412
-0.05%
$ 1.07 million $ 8,455
Feb 18, 6 PM $ 0.00412
-0.77%
$ 1.07 million $ 8,464
Feb 18, 5 PM $ 0.00416
+0.00%
$ 1.08 million $ 8,456
Feb 18, 4 PM $ 0.00416
-1.26%
$ 1.08 million $ 8,415
Feb 18, 3 PM $ 0.00421
+0.50%
$ 1.1 million $ 8,491
Feb 18, 2 PM $ 0.0042
+1.52%
$ 1.1 million $ 8,455
Feb 18, 1 PM $ 0.00417
-0.43%
$ 1.09 million $ 8,463
Feb 18, 12 PM $ 0.00419
-0.21%
$ 1.09 million $ 8,526
Feb 18, 11 AM $ 0.0042
+0.00%
$ 1.09 million $ 8,517
Feb 18, 10 AM $ 0.0042
-0.59%
$ 1.09 million $ 8,518
Feb 18, 9 AM $ 0.00423
+1.12%
$ 1.1 million $ 8,503
Feb 18, 8 AM $ 0.00418
-0.21%
$ 1.09 million $ 8,425
Feb 18, 7 AM $ 0.00419
+0.22%
$ 1.09 million $ 8,390
Feb 18, 6 AM $ 0.00418
-0.21%
$ 1.09 million $ 8,363
Feb 18, 5 AM $ 0.00419
+0.00%
$ 1.09 million $ 8,433
Feb 18, 4 AM $ 0.00419
+0.00%
$ 1.09 million $ 9,856
Feb 18, 3 AM $ 0.00419
+0.67%
$ 1.09 million $ 9,810
Feb 18, 2 AM $ 0.00416
-0.19%
$ 1.08 million $ 9,805
Feb 18, 1 AM $ 0.00417
+0.24%
$ 1.09 million $ 9,794
Feb 18, 12 AM $ 0.00416
-0.91%
$ 1.08 million $ 9,763
Feb 17, 11 PM $ 0.0042
+0.00%
$ 1.09 million $ 9,832
Feb 17, 10 PM $ 0.00419
-0.24%
$ 1.09 million $ 12,743
Feb 17, 9 PM $ 0.0042
+0.24%
$ 1.09 million $ 12,814
Feb 17, 8 PM $ 0.00419
-0.24%
$ 1.09 million $ 12,881
Feb 17, 7 PM $ 0.0042
+0.24%
$ 1.09 million $ 12,865
Feb 17, 6 PM $ 0.0042
+0.74%
$ 1.09 million $ 12,781
Feb 17, 5 PM $ 0.00418
-0.22%
$ 1.09 million $ 12,827
Feb 17, 4 PM $ 0.00418
+0.82%
$ 1.09 million $ 12,741
Feb 17, 3 PM $ 0.00415
+0.36%
$ 1.08 million $ 12,745
Feb 17, 2 PM $ 0.00414
-1.27%
$ 1.08 million $ 12,716
Feb 17, 1 PM $ 0.0042
+0.21%
$ 1.09 million $ 12,755
Feb 17, 12 PM $ 0.00419
+0.00%
$ 1.09 million $ 13,482
Feb 17, 11 AM $ 0.0042
+0.21%
$ 1.09 million $ 17,300