Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLion Historical Data

LION Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2021 $0.000514
-5.29%
$133,882 $65,690
Aug 16, 2021 $0.000545
-0.06%
$141,983 $111,380
Aug 15, 2021 $0.000541
-2.19%
$141,045 $51,131
Aug 14, 2021 $0.00055
-4.28%
$143,155 $53,410
Aug 13, 2021 $0.000561
+5.67%
$145,994 $64,078
Aug 12, 2021 $0.00053
-0.99%
$138,154 $54,279
Aug 11, 2021 $0.000534
+0.39%
$139,196 $83,450
Aug 10, 2021 $0.000534
-4.40%
$139,144 $65,220
Aug 8, 2021 $0.000516
-0.75%
$134,299 $173,595
Aug 7, 2021 $0.00052
-0.19%
$135,497 $73,915
Aug 6, 2021 $0.000522
+4.30%
$135,836 $80,016
Aug 5, 2021 $0.0005
-8.18%
$130,132 $92,662
Aug 4, 2021 $0.000511
-19.38%
$133,159 $404,239
Aug 3, 2021 $0.000634
-9.86%
$165,243 $523,377
Aug 2, 2021 $0.000701
+41.50%
$182,470 $3.51 million
Aug 1, 2021 $0.000495
+43.83%
$128,995 $239,634
Jul 30, 2021 $0.000324
+1.32%
$84,449 $24,692
Jul 29, 2021 $0.00032
-4.12%
$83,355 $32,947
Jul 28, 2021 $0.000334
+0.91%
$86,943 $34,153
Jul 27, 2021 $0.00033
+2.11%
$86,035 $26,105
Jul 26, 2021 $0.000323
-0.10%
$84,233 $32,166
Jul 25, 2021 $0.000323
-3.04%
$84,123 $17,699
Jul 24, 2021 $0.000333
+8.59%
$86,733 $26,237
Jul 23, 2021 $0.000307
+0.29%
$79,836 $30,882
Jul 22, 2021 $0.000305
-5.24%
$79,490 $26,843
Jul 21, 2021 $0.000322
+10.03%
$83,905 $29,478
Jul 20, 2021 $0.000293
-13.26%
$76,302 $38,450
Jul 19, 2021 $0.000338
-9.74%
$87,972 $25,541
Jul 18, 2021 $0.000374
-0.06%
$97,383 $24,587
Jul 17, 2021 $0.000374
-6.51%
$97,523 $55,776
Jul 16, 2021 $0.000401
-17.63%
$104,440 $77,133
Jul 15, 2021 $0.000484
+16.04%
$126,174 $400,426
Jul 14, 2021 $0.000417
+0.04%
$108,557 $24,397
Jul 13, 2021 $0.000418
-5.33%
$108,860 $18,281
Jul 12, 2021 $0.000442
-2.71%
$115,041 $30,434
Jul 11, 2021 $0.000442
+5.12%
$115,001 $70,726
Jul 10, 2021 $0.00042
-8.20%
$109,294 $13,628
Jul 9, 2021 $0.000457
+1.92%
$119,040 $16,635
Jul 8, 2021 $0.000442
-5.95%
$115,233 $29,839
Jul 7, 2021 $0.00047
-1.87%
$122,347 $26,331
Jul 6, 2021 $0.000479
+5.11%
$124,855 $39,393
Jul 5, 2021 $0.00045
-16.22%
$117,233 $53,700
Jul 4, 2021 $0.000533
+0.57%
$138,777 $25,094
Jul 3, 2021 $0.00053
-1.91%
$138,000 $31,448
Jul 2, 2021 $0.00054
+16.48%
$140,674 $77,166
Jul 1, 2021 $0.000457
-2.77%
$119,046 $23,977
Jun 30, 2021 $0.00047
-3.20%
$122,367 $29,837
Jun 29, 2021 $0.000477
+3.11%
$124,359 $45,801
Jun 28, 2021 $0.000463
-1.93%
$120,643 $28,760
Jun 27, 2021 $0.000472
+3.36%
$123,036 $27,613