CoinLion Historical Data

LION Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.00225
+0.00%
$ 587,103 $ 12,503
Apr 18, 2 PM $ 0.00225
+0.00%
$ 587,103 $ 13,630
Apr 18, 1 PM $ 0.00225
+0.00%
$ 587,103 $ 14,769
Apr 18, 12 PM $ 0.00225
+0.00%
$ 587,103 $ 15,929
Apr 18, 11 AM $ 0.00225
+0.00%
$ 587,103 $ 17,061
Apr 18, 10 AM $ 0.00225
+0.00%
$ 587,103 $ 18,195
Apr 18, 9 AM $ 0.00225
+0.00%
$ 587,103 $ 19,335
Apr 18, 8 AM $ 0.00225
+0.00%
$ 587,103 $ 20,479
Apr 18, 7 AM $ 0.00225
+0.00%
$ 587,103 $ 21,643
Apr 18, 6 AM $ 0.00225
+0.00%
$ 587,103 $ 23,041
Apr 18, 5 AM $ 0.00225
+0.00%
$ 587,103 $ 23,722
Apr 18, 4 AM $ 0.00225
+0.00%
$ 587,103 $ 23,722
Apr 18, 3 AM $ 0.00225
+0.00%
$ 587,103 $ 24,142
Apr 18, 2 AM $ 0.00225
+0.00%
$ 587,103 $ 24,523
Apr 18, 1 AM $ 0.00225
-0.09%
$ 587,103 $ 26,094
Apr 18, 12 AM $ 0.00226
+0.00%
$ 587,624 $ 23,784
Apr 17, 11 PM $ 0.00226
-0.13%
$ 587,624 $ 24,176
Apr 17, 10 PM $ 0.00226
+0.09%
$ 588,405 $ 24,201
Apr 17, 9 PM $ 0.00226
-0.31%
$ 587,885 $ 23,638
Apr 17, 8 PM $ 0.00226
-0.31%
$ 589,708 $ 24,217
Apr 17, 7 PM $ 0.00227
-0.09%
$ 591,792 $ 24,961
Apr 17, 6 PM $ 0.00227
-0.74%
$ 592,313 $ 60,632
Apr 17, 5 PM $ 0.00229
-0.87%
$ 596,741 $ 59,847
Apr 17, 4 PM $ 0.00231
+0.17%
$ 601,169 $ 59,026
Apr 17, 3 PM $ 0.0023
-1.75%
$ 600,127 $ 58,409
Apr 17, 2 PM $ 0.00234
-0.13%
$ 610,806 $ 57,676
Apr 17, 1 PM $ 0.00235
+2.49%
$ 611,587 $ 57,812
Apr 17, 12 PM $ 0.00229
-0.04%
$ 596,220 $ 59,749
Apr 17, 11 AM $ 0.00229
+0.09%
$ 596,480 $ 58,976
Apr 17, 10 AM $ 0.00229
-0.78%
$ 595,438 $ 58,149
Apr 17, 9 AM $ 0.0023
-0.17%
$ 600,127 $ 58,163
Apr 17, 8 AM $ 0.00231
+0.39%
$ 601,169 $ 58,635
Apr 17, 7 AM $ 0.0023
+0.39%
$ 598,824 $ 59,123
Apr 17, 6 AM $ 0.00229
-0.43%
$ 596,480 $ 59,358
Apr 17, 5 AM $ 0.0023
+0.00%
$ 599,085 $ 59,818
Apr 17, 4 AM $ 0.0023
+0.09%
$ 599,085 $ 60,762
Apr 17, 3 AM $ 0.0023
+0.00%
$ 598,564 $ 60,726
Apr 17, 2 AM $ 0.0023
+0.00%
$ 598,564 $ 62,925
Apr 17, 1 AM $ 0.0023
-0.09%
$ 598,564 $ 68,736
Apr 17, 12 AM $ 0.0023
+0.09%
$ 599,085 $ 69,050
Apr 16, 11 PM $ 0.0023
+0.09%
$ 599,085 $ 69,511
Apr 16, 10 PM $ 0.0023
+0.09%
$ 598,564 $ 70,642
Apr 16, 9 PM $ 0.0023
+0.04%
$ 598,043 $ 71,860
Apr 16, 8 PM $ 0.00229
-0.17%
$ 597,782 $ 70,500
Apr 16, 7 PM $ 0.0023
-1.33%
$ 598,824 $ 69,115
Apr 16, 6 PM $ 0.00233
+1.39%
$ 606,899 $ 32,663
Apr 16, 5 PM $ 0.0023
-0.22%
$ 598,564 $ 32,725
Apr 16, 4 PM $ 0.0023
+0.22%
$ 599,866 $ 32,709
Apr 16, 3 PM $ 0.0023
+0.00%
$ 598,564 $ 32,624
Apr 16, 2 PM $ 0.0023
-0.52%
$ 598,564 $ 32,659