Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLion Historical Data

LION Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 10 PM $0.0015
+0.00%
$390,968 $4,065
Jul 19, 9 PM $0.0015
+0.00%
$390,968 $4,065
Jul 19, 8 PM $0.0015
+0.00%
$390,968 $4,065
Jul 19, 7 PM $0.0015
+0.00%
$390,968 $4,065
Jul 19, 6 PM $0.0015
+0.00%
$390,968 $4,065
Jul 19, 5 PM $0.0015
-1.64%
$390,968 $4,065
Jul 19, 4 PM $0.00153
+0.00%
$397,480 $16
Jul 19, 3 PM $0.00153
+0.00%
$397,480 $20
Jul 19, 2 PM $0.00153
+0.00%
$397,480 $27
Jul 19, 1 PM $0.00153
+0.59%
$397,480 $33
Jul 19, 12 PM $0.00152
+0.00%
$395,135 $23
Jul 19, 11 AM $0.00152
+0.00%
$395,135 $23
Jul 19, 10 AM $0.00152
+0.00%
$395,135 $23
Jul 19, 9 AM $0.00152
+0.00%
$395,135 $37
Jul 19, 8 AM $0.00152
+0.00%
$395,135 $37
Jul 19, 7 AM $0.00152
+0.00%
$395,135 $37
Jul 19, 6 AM $0.00152
+0.00%
$395,135 $37
Jul 19, 5 AM $0.00152
+1.26%
$396,177 $32
Jul 19, 4 AM $0.0015
+0.00%
$391,228 $31
Jul 19, 3 AM $0.0015
+0.00%
$391,228 $31
Jul 19, 2 AM $0.0015
+0.00%
$391,228 $31
Jul 19, 1 AM $0.0015
+0.00%
$391,228 $98
Jul 19, 12 AM $0.0015
+0.00%
$391,228 $106
Jul 18, 11 PM $0.0015
+0.00%
$391,228 $106
Jul 18, 10 PM $0.0015
+0.00%
$391,228 $106
Jul 18, 9 PM $0.0015
+0.00%
$391,228 $106
Jul 18, 8 PM $0.0015
+0.00%
$391,228 $111
Jul 18, 7 PM $0.0015
+0.00%
$391,228 $142
Jul 18, 6 PM $0.0015
+0.00%
$391,228 $153
Jul 18, 5 PM $0.0015
+0.00%
$391,228 $153
Jul 18, 4 PM $0.0015
-0.20%
$391,228 $153
Jul 18, 3 PM $0.00151
-3.15%
$392,010 $149
Jul 18, 2 PM $0.00155
-0.13%
$404,773 $143
Jul 18, 1 PM $0.00156
+0.00%
$405,294 $137
Jul 18, 12 PM $0.00156
+0.00%
$405,294 $137
Jul 18, 11 AM $0.00156
+0.00%
$405,294 $137
Jul 18, 10 AM $0.00156
+0.39%
$405,294 $137
Jul 18, 9 AM $0.00155
+0.00%
$403,731 $128
Jul 18, 8 AM $0.00155
+0.00%
$403,731 $135
Jul 18, 7 AM $0.00155
+0.00%
$403,731 $135
Jul 18, 6 AM $0.00155
+0.00%
$403,731 $135
Jul 18, 5 AM $0.00155
+0.00%
$403,731 $135
Jul 18, 4 AM $0.00155
+0.00%
$403,731 $135
Jul 18, 3 AM $0.00155
+0.00%
$403,731 $135
Jul 18, 2 AM $0.00155
-2.27%
$403,731 $135
Jul 18, 1 AM $0.00159
+4.62%
$413,108 $67
Jul 18, 12 AM $0.00152
+0.00%
$394,875 $63
Jul 17, 11 PM $0.00152
+0.00%
$394,875 $63
Jul 17, 10 PM $0.00152
+0.00%
$394,875 $63
Jul 17, 9 PM $0.00152
+0.53%
$394,875 $63