CoinLion Historical Data

LION Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.00418
+0.46%
$ 1.09 million $ 21,601
Feb 13, 10 AM $ 0.00416
+0.27%
$ 1.08 million $ 21,213
Feb 13, 9 AM $ 0.00415
-0.02%
$ 1.08 million $ 20,908
Feb 13, 8 AM $ 0.00415
+0.90%
$ 1.08 million $ 20,651
Feb 13, 7 AM $ 0.00411
-0.27%
$ 1.07 million $ 20,728
Feb 13, 6 AM $ 0.00413
+1.55%
$ 1.07 million $ 20,684
Feb 13, 5 AM $ 0.00421
+0.00%
$ 1.1 million $ 18,809
Feb 13, 4 AM $ 0.00417
+0.77%
$ 1.09 million $ 18,857
Feb 13, 3 AM $ 0.00414
+0.32%
$ 1.08 million $ 19,070
Feb 13, 2 AM $ 0.00412
-0.07%
$ 1.07 million $ 19,149
Feb 13, 1 AM $ 0.00414
+0.44%
$ 1.08 million $ 20,963
Feb 13, 12 AM $ 0.00412
-0.44%
$ 1.07 million $ 21,853
Feb 12, 11 PM $ 0.00414
+0.76%
$ 1.08 million $ 28,326
Feb 12, 10 PM $ 0.0041
+0.42%
$ 1.07 million $ 28,818
Feb 12, 9 PM $ 0.00409
-0.07%
$ 1.06 million $ 29,409
Feb 12, 8 PM $ 0.00409
-0.12%
$ 1.07 million $ 29,916
Feb 12, 7 PM $ 0.0041
+0.27%
$ 1.07 million $ 30,410
Feb 12, 6 PM $ 0.00409
+0.54%
$ 1.06 million $ 30,855
Feb 12, 5 PM $ 0.00406
+0.07%
$ 1.06 million $ 31,154
Feb 12, 4 PM $ 0.00406
-1.05%
$ 1.06 million $ 31,358
Feb 12, 3 PM $ 0.0041
-0.63%
$ 1.07 million $ 30,324
Feb 12, 2 PM $ 0.00413
-0.29%
$ 1.08 million $ 30,654
Feb 12, 1 PM $ 0.00414
+0.24%
$ 1.08 million $ 30,772
Feb 12, 12 PM $ 0.00413
-0.48%
$ 1.08 million $ 31,199
Feb 12, 11 AM $ 0.00415
-0.19%
$ 1.08 million $ 30,721
Feb 12, 10 AM $ 0.00417
+0.77%
$ 1.09 million $ 31,509
Feb 12, 9 AM $ 0.00414
+1.25%
$ 1.08 million $ 32,460
Feb 12, 8 AM $ 0.00409
+0.02%
$ 1.06 million $ 35,102
Feb 12, 7 AM $ 0.00408
+0.25%
$ 1.06 million $ 35,412
Feb 12, 6 AM $ 0.00407
+1.55%
$ 1.05 million $ 35,189
Feb 12, 5 AM $ 0.00401
-1.18%
$ 1.04 million $ 34,718
Feb 12, 4 AM $ 0.00405
-0.05%
$ 1.06 million $ 34,445
Feb 12, 3 AM $ 0.00406
+1.40%
$ 1.06 million $ 33,854
Feb 12, 2 AM $ 0.004
-3.57%
$ 1.04 million $ 33,369
Feb 12, 1 AM $ 0.00413
-0.91%
$ 1.08 million $ 31,265
Feb 12, 12 AM $ 0.00417
-1.51%
$ 1.08 million $ 30,128
Feb 11, 11 PM $ 0.00423
+1.05%
$ 1.1 million $ 23,223
Feb 11, 10 PM $ 0.00422
-0.07%
$ 1.1 million $ 22,414
Feb 11, 9 PM $ 0.00422
-0.09%
$ 1.1 million $ 21,417
Feb 11, 8 PM $ 0.00423
-0.56%
$ 1.1 million $ 20,629
Feb 11, 7 PM $ 0.00422
-0.75%
$ 1.1 million $ 19,803
Feb 11, 6 PM $ 0.00425
+1.05%
$ 1.11 million $ 19,059
Feb 11, 5 PM $ 0.00418
+0.19%
$ 1.1 million $ 18,364
Feb 11, 4 PM $ 0.0042
+0.60%
$ 1.09 million $ 17,601
Feb 11, 3 PM $ 0.00421
+0.02%
$ 1.1 million $ 16,845
Feb 11, 2 PM $ 0.00421
-1.82%
$ 1.1 million $ 15,969
Feb 11, 1 PM $ 0.00429
+0.87%
$ 1.12 million $ 15,224
Feb 11, 12 PM $ 0.00425
+0.57%
$ 1.11 million $ 14,466
Feb 11, 11 AM $ 0.00423
+0.55%
$ 1.1 million $ 13,825
Feb 11, 10 AM $ 0.00421
+0.67%
$ 1.1 million $ 12,991