CoinLion Historical Data

LION Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.00334
+1.39%
$ 869,871 $ 107
May 11, 2020 $ 0.00329
-1.19%
$ 857,369 $ 105
May 10, 2020 $ 0.00284
-10.06%
$ 740,476 $ 107
May 9, 2020 $ 0.00316
-0.60%
$ 823,422 $ 119
May 8, 2020 $ 0.00318
-0.40%
$ 828,666 $ 120
May 6, 2020 $ 0.00286
-0.15%
$ 744,008 $ 235
May 5, 2020 $ 0.00286
-1.26%
$ 745,157 $ 235
May 4, 2020 $ 0.0029
-23.58%
$ 755,135 $ 276
May 3, 2020 $ 0.00379
-2.23%
$ 988,122 $ 73
Apr 28, 2020 $ 0.00303
-0.71%
$ 789,051 $ 19
Apr 27, 2020 $ 0.00305
-0.09%
$ 794,722 $ 19
Apr 26, 2020 $ 0.00206
+0.08%
$ 535,286 $ 41
Apr 25, 2020 $ 0.00205
-45.31%
$ 534,883 $ 41
Apr 24, 2020 $ 0.00375
+1.22%
$ 977,955 $ 28
Apr 23, 2020 $ 0.00371
+34.56%
$ 965,850 $ 28
Apr 22, 2020 $ 0.00275
-9.18%
$ 717,261 $ 63
Apr 21, 2020 $ 0.00303
-11.50%
$ 789,559 $ 400
Apr 20, 2020 $ 0.00343
-23.95%
$ 892,175 $ 20
Apr 19, 2020 $ 0.0045
-0.93%
$ 1.17 million $ 310
Apr 17, 2020 $ 0.00355
-1.21%
$ 924,320 $ 15
Apr 16, 2020 $ 0.00359
-37.92%
$ 935,440 $ 606
Apr 9, 2020 $ 0.0034
-1.53%
$ 885,667 $ 42
Apr 8, 2020 $ 0.00345
-4.76%
$ 899,084 $ 43
Apr 7, 2020 $ 0.00363
-3.21%
$ 944,231 $ 91
Apr 6, 2020 $ 0.00374
+24.56%
$ 974,997 $ 94
Apr 5, 2020 $ 0.00301
-0.92%
$ 782,865 $ 21
Apr 4, 2020 $ 0.00303
+0.00%
$ 790,330 $ 152
Mar 29, 2020 $ 0.00298
-1.06%
$ 775,954 $ 22
Mar 28, 2020 $ 0.00301
-0.50%
$ 784,667 $ 23
Mar 27, 2020 $ 0.00303
-45.24%
$ 788,364 $ 76
Mar 26, 2020 $ 0.00553
+1.40%
$ 1.44 million $ 133
Mar 25, 2020 $ 0.00545
+99.64%
$ 1.42 million $ 578
Mar 24, 2020 $ 0.00273
+2.70%
$ 711,035 $ 11
Mar 16, 2020 $ 0.00208
-1.33%
$ 541,671 $ 66
Mar 15, 2020 $ 0.00211
+0.66%
$ 549,045 $ 67
Mar 14, 2020 $ 0.0021
-59.39%
$ 546,093 $ 67
Mar 13, 2020 $ 0.00514
+130.42%
$ 1.34 million $ 344
Mar 8, 2020 $ 0.00306
-12.70%
$ 797,011 $ 23
Mar 7, 2020 $ 0.0035
-2.26%
$ 912,707 $ 26
Mar 3, 2020 $ 0.00512
-0.64%
$ 1.33 million $ 101
Mar 2, 2020 $ 0.00515
+5.71%
$ 1.34 million $ 102
Mar 1, 2020 $ 0.00487
-32.69%
$ 1.27 million $ 96
Feb 29, 2020 $ 0.00725
+28.42%
$ 1.89 million $ 258
Feb 27, 2020 $ 0.00579
+4.75%
$ 1.51 million $ 149
Feb 26, 2020 $ 0.00553
+11.52%
$ 1.44 million $ 142
Feb 25, 2020 $ 0.00497
-5.90%
$ 1.29 million $ 608
Feb 21, 2020 $ 0.00673
+2.11%
$ 1.75 million $ 55
Feb 20, 2020 $ 0.00659
+1.65%
$ 1.72 million $ 54
Feb 16, 2020 $ 0.00572
-3.95%
$ 1.49 million $ 202
Feb 15, 2020 $ 0.00595
-16.61%
$ 1.55 million $ 290