CoinLion Historical Data

LION Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00421
+0.67%
$ 1.1 million $ 12,991
Feb 11, 9 AM $ 0.00418
-2.47%
$ 1.09 million $ 12,273
Feb 11, 8 AM $ 0.00429
+1.80%
$ 1.12 million $ 9,435
Feb 11, 7 AM $ 0.00421
-0.40%
$ 1.1 million $ 8,805
Feb 11, 6 AM $ 0.00423
-0.59%
$ 1.1 million $ 8,840
Feb 11, 5 AM $ 0.00426
+0.02%
$ 1.11 million $ 8,909
Feb 11, 4 AM $ 0.00426
-0.91%
$ 1.11 million $ 8,850
Feb 11, 3 AM $ 0.00429
+0.00%
$ 1.12 million $ 8,854
Feb 11, 2 AM $ 0.00429
-0.58%
$ 1.12 million $ 8,901
Feb 11, 1 AM $ 0.00431
-0.25%
$ 1.12 million $ 8,860
Feb 11, 12 AM $ 0.00433
+0.00%
$ 1.13 million $ 14,784
Feb 10, 11 PM $ 0.00433
+0.00%
$ 1.13 million $ 14,715
Feb 10, 10 PM $ 0.00433
+0.00%
$ 1.13 million $ 16,848
Feb 10, 9 PM $ 0.00433
-0.39%
$ 1.13 million $ 18,988
Feb 10, 8 PM $ 0.00435
-0.71%
$ 1.13 million $ 21,129
Feb 10, 7 PM $ 0.00438
+0.95%
$ 1.14 million $ 23,085
Feb 10, 6 PM $ 0.00434
-0.64%
$ 1.13 million $ 24,570
Feb 10, 5 PM $ 0.00437
-0.02%
$ 1.14 million $ 27,153
Feb 10, 4 PM $ 0.00437
-0.48%
$ 1.14 million $ 28,479
Feb 10, 3 PM $ 0.00439
+0.90%
$ 1.14 million $ 30,581
Feb 10, 2 PM $ 0.00435
-0.66%
$ 1.13 million $ 32,505
Feb 10, 1 PM $ 0.00438
+0.71%
$ 1.14 million $ 34,473
Feb 10, 12 PM $ 0.00435
-0.87%
$ 1.13 million $ 36,639
Feb 10, 11 AM $ 0.00436
-0.71%
$ 1.14 million $ 38,621
Feb 10, 10 AM $ 0.00439
-0.20%
$ 1.14 million $ 40,543
Feb 10, 9 AM $ 0.0044
+0.36%
$ 1.15 million $ 42,475
Feb 10, 8 AM $ 0.00439
-0.14%
$ 1.14 million $ 44,651
Feb 10, 7 AM $ 0.00439
+0.23%
$ 1.14 million $ 46,672
Feb 10, 6 AM $ 0.00438
-0.84%
$ 1.14 million $ 51,039
Feb 10, 5 AM $ 0.00442
-0.74%
$ 1.15 million $ 52,977
Feb 10, 4 AM $ 0.00445
+0.88%
$ 1.16 million $ 54,933
Feb 10, 3 AM $ 0.00441
-0.99%
$ 1.15 million $ 56,941
Feb 10, 2 AM $ 0.00446
-0.49%
$ 1.16 million $ 58,915
Feb 10, 1 AM $ 0.00448
-0.42%
$ 1.17 million $ 61,167
Feb 10, 12 AM $ 0.0045
-0.02%
$ 1.17 million $ 55,838
Feb 9, 11 PM $ 0.0045
+0.31%
$ 1.17 million $ 55,797
Feb 9, 10 PM $ 0.0045
+0.09%
$ 1.17 million $ 53,620
Feb 9, 9 PM $ 0.0045
-0.02%
$ 1.17 million $ 51,673
Feb 9, 8 PM $ 0.0045
+0.02%
$ 1.17 million $ 49,494
Feb 9, 7 PM $ 0.0045
+0.40%
$ 1.17 million $ 47,501
Feb 9, 6 PM $ 0.00448
-0.40%
$ 1.17 million $ 45,924
Feb 9, 5 PM $ 0.00451
+1.05%
$ 1.17 million $ 43,324
Feb 9, 4 PM $ 0.00445
+0.66%
$ 1.16 million $ 42,140
Feb 9, 3 PM $ 0.00442
+0.52%
$ 1.15 million $ 40,237
Feb 9, 2 PM $ 0.0044
+0.78%
$ 1.15 million $ 38,188
Feb 9, 1 PM $ 0.00436
-0.07%
$ 1.14 million $ 36,273
Feb 9, 12 PM $ 0.00436
+1.73%
$ 1.14 million $ 34,168
Feb 9, 11 AM $ 0.00429
-0.02%
$ 1.12 million $ 32,209
Feb 9, 10 AM $ 0.00433
-1.37%
$ 1.13 million $ 30,012
Feb 9, 9 AM $ 0.0044
+0.57%
$ 1.15 million $ 28,158