Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLion Historical Data

LION Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 PM $0.00151
+0.87%
$392,791 $101
Jul 17, 7 PM $0.0015
-2.42%
$389,405 $69
Jul 17, 6 PM $0.00153
+0.00%
$399,043 $58
Jul 17, 5 PM $0.00153
+0.00%
$399,043 $2,238
Jul 17, 4 PM $0.00153
+0.00%
$399,043 $2,238
Jul 17, 3 PM $0.00153
+0.00%
$399,043 $2,238
Jul 17, 2 PM $0.00153
+0.00%
$399,043 $2,299
Jul 17, 1 PM $0.00153
+0.00%
$399,043 $2,299
Jul 17, 12 PM $0.00153
+0.00%
$399,043 $2,299
Jul 17, 11 AM $0.00153
+0.00%
$399,043 $2,299
Jul 17, 10 AM $0.00153
+1.19%
$399,043 $2,299
Jul 17, 9 AM $0.00151
-2.76%
$394,354 $2,294
Jul 17, 8 AM $0.00156
+0.00%
$405,554 $2,287
Jul 17, 7 AM $0.00156
+0.00%
$405,554 $2,287
Jul 17, 6 AM $0.00156
+0.00%
$405,554 $2,287
Jul 17, 5 AM $0.00156
+0.00%
$405,554 $2,287
Jul 17, 4 AM $0.00156
+0.00%
$405,554 $2,287
Jul 17, 3 AM $0.00156
+0.00%
$405,554 $2,287
Jul 17, 2 AM $0.00156
+0.00%
$405,554 $2,287
Jul 17, 1 AM $0.00156
+2.37%
$405,554 $2,287
Jul 17, 12 AM $0.00152
+0.00%
$396,177 $2,284
Jul 16, 11 PM $0.00152
+0.00%
$396,177 $2,284
Jul 16, 10 PM $0.00152
+0.00%
$396,177 $2,284
Jul 16, 9 PM $0.00152
-4.70%
$396,177 $2,284
Jul 16, 8 PM $0.0016
+0.00%
$415,713 $2,241
Jul 16, 7 PM $0.0016
+0.00%
$415,713 $2,241
Jul 16, 6 PM $0.0016
+7.11%
$415,713 $2,241
Jul 16, 5 PM $0.00149
+0.00%
$388,103 $62
Jul 16, 4 PM $0.00149
+0.00%
$388,103 $62
Jul 16, 3 PM $0.00149
+0.00%
$388,103 $62
Jul 16, 1 PM $0.00146
+0.00%
$381,331 $14
Jul 16, 12 PM $0.00146
+0.00%
$381,331 $14
Jul 16, 11 AM $0.00146
+0.00%
$381,331 $14
Jul 16, 10 AM $0.00146
+0.00%
$381,331 $14
Jul 16, 9 AM $0.00146
+0.00%
$381,331 $14
Jul 16, 8 AM $0.00146
+0.00%
$381,331 $14
Jul 16, 7 AM $0.00146
+0.00%
$381,331 $14
Jul 16, 6 AM $0.00146
+0.00%
$381,331 $14
Jul 16, 5 AM $0.00146
+0.00%
$381,331 $14
Jul 16, 4 AM $0.00146
+0.00%
$381,331 $14
Jul 16, 3 AM $0.00146
+0.00%
$381,331 $1,348
Jul 16, 2 AM $0.00146
+0.00%
$381,331 $1,348
Jul 16, 1 AM $0.00146
+0.00%
$381,331 $1,348
Jul 16, 12 AM $0.00146
+0.00%
$381,331 $1,348
Jul 15, 11 PM $0.00146
+0.00%
$381,331 $1,348
Jul 15, 10 PM $0.00146
+0.00%
$381,331 $1,348
Jul 15, 9 PM $0.00146
+0.00%
$381,331 $1,348
Jul 15, 8 PM $0.00146
+0.00%
$381,331 $1,348
Jul 15, 7 PM $0.00146
+0.00%
$381,331 $1,348
Jul 15, 6 PM $0.00146
+0.00%
$381,331 $1,348