CoinLion Historical Data

LION Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.00714
-8.38%
$ 1.86 million $ 277
Feb 13, 2020 $ 0.00779
+36.10%
$ 2.03 million $ 244
Feb 12, 2020 $ 0.00572
+17.91%
$ 1.49 million $ 158
Feb 11, 2020 $ 0.00486
-27.49%
$ 1.27 million $ 280
Feb 10, 2020 $ 0.00478
+3.24%
$ 1.25 million $ 276
Feb 9, 2020 $ 0.00463
+86.51%
$ 1.21 million $ 855
Feb 2, 2020 $ 0.00393
+1.13%
$ 1.02 million $ 30
Feb 1, 2020 $ 0.00389
+1.32%
$ 1.01 million $ 30
Jan 29, 2020 $ 0.00665
-0.42%
$ 1.73 million $ 39
Jan 28, 2020 $ 0.00667
+2.00%
$ 1.74 million $ 40
Jan 26, 2020 $ 0.00631
+3.26%
$ 1.64 million $ 129
Jan 25, 2020 $ 0.00612
-5.50%
$ 1.59 million $ 125
Jan 24, 2020 $ 0.00647
+1.77%
$ 1.69 million $ 82
Jan 21, 2020 $ 0.00503
+0.33%
$ 1.31 million $ 34
Jan 20, 2020 $ 0.00501
-0.06%
$ 1.31 million $ 33
Jan 19, 2020 $ 0.00502
-4.67%
$ 1.31 million $ 361
Jan 18, 2020 $ 0.00754
+2.86%
$ 1.96 million $ 54
Jan 17, 2020 $ 0.00735
+0.14%
$ 1.91 million $ 218
Jan 10, 2020 $ 0.00582
-2.65%
$ 1.51 million $ 193
Jan 9, 2020 $ 0.00598
-1.49%
$ 1.56 million $ 198
Jan 8, 2020 $ 0.00607
-40.03%
$ 1.58 million $ 231
Jan 7, 2020 $ 0.0101
+1.12%
$ 2.64 million $ 339
Jan 6, 2020 $ 0.0107
+4.72%
$ 2.78 million $ 14
Jan 5, 2020 $ 0.0102
-0.59%
$ 2.65 million $ 14
Jan 4, 2020 $ 0.0117
+0.51%
$ 3.04 million $ 1,752
Jan 3, 2020 $ 0.0116
-26.90%
$ 3.03 million $ 1,743
Jan 2, 2020 $ 0.0159
+11.14%
$ 4.14 million $ 1,104
Jan 1, 2020 $ 0.0143
+51.74%
$ 3.73 million $ 2,353
Dec 31, 2019 $ 0.00943
-1.87%
$ 2.46 million $ 956
Dec 27, 2019 $ 0.01
+0.00%
$ 2.62 million $ 220
Dec 26, 2019 $ 0.01
-0.11%
$ 2.62 million $ 264
Dec 25, 2019 $ 0.00811
+0.72%
$ 2.11 million $ 303
Dec 24, 2019 $ 0.00805
-2.94%
$ 2.1 million $ 301
Dec 23, 2019 $ 0.0083
+0.68%
$ 2.16 million $ 310
Dec 21, 2019 $ 0.00888
-0.62%
$ 2.31 million $ 129
Dec 20, 2019 $ 0.00893
+0.34%
$ 2.33 million $ 130
Dec 12, 2019 $ 0.00697
+1.16%
$ 1.82 million $ 97
Dec 11, 2019 $ 0.00687
-0.38%
$ 1.79 million $ 96
Dec 9, 2019 $ 0.00896
-2.64%
$ 2.33 million $ 26
Dec 8, 2019 $ 0.0092
+0.30%
$ 2.4 million $ 27
Dec 4, 2019 $ 0.00958
+0.89%
$ 2.5 million $ 36
Dec 3, 2019 $ 0.0095
+0.07%
$ 2.47 million $ 36
Nov 30, 2019 $ 0.0113
+0.02%
$ 2.94 million $ 45
Nov 29, 2019 $ 0.0113
+2.42%
$ 2.94 million $ 46
Nov 28, 2019 $ 0.011
-27.82%
$ 2.87 million $ 64
Nov 26, 2019 $ 0.0107
-0.55%
$ 2.78 million $ 12
Nov 25, 2019 $ 0.0107
-1.39%
$ 2.79 million $ 12
Nov 21, 2019 $ 0.0129
-2.25%
$ 3.35 million $ 27
Nov 20, 2019 $ 0.0132
+14.92%
$ 3.43 million $ 28
Nov 19, 2019 $ 0.0115
-1.03%
$ 2.98 million $ 109