CoinLion Historical Data

LION Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0044
+0.57%
$ 1.15 million $ 28,158
Feb 9, 8 AM $ 0.00438
-0.88%
$ 1.14 million $ 25,924
Feb 9, 7 AM $ 0.00442
+0.34%
$ 1.15 million $ 23,958
Feb 9, 6 AM $ 0.0044
-0.81%
$ 1.16 million $ 21,769
Feb 9, 5 AM $ 0.00444
+0.38%
$ 1.15 million $ 17,721
Feb 9, 4 AM $ 0.00442
-0.70%
$ 1.15 million $ 15,642
Feb 9, 3 AM $ 0.00445
+1.53%
$ 1.16 million $ 13,611
Feb 9, 2 AM $ 0.00438
-1.13%
$ 1.14 million $ 11,677
Feb 9, 1 AM $ 0.00443
+0.34%
$ 1.15 million $ 9,519
Feb 9, 12 AM $ 0.00442
-0.59%
$ 1.15 million $ 9,072
Feb 8, 11 PM $ 0.00444
-0.67%
$ 1.15 million $ 9,011
Feb 8, 10 PM $ 0.00447
+1.08%
$ 1.17 million $ 33,064
Feb 8, 9 PM $ 0.00443
+0.00%
$ 1.15 million $ 33,004
Feb 8, 8 PM $ 0.00443
-1.03%
$ 1.15 million $ 33,572
Feb 8, 7 PM $ 0.00447
-0.20%
$ 1.17 million $ 34,057
Feb 8, 6 PM $ 0.00448
+1.45%
$ 1.17 million $ 34,673
Feb 8, 5 PM $ 0.00442
+1.08%
$ 1.15 million $ 35,213
Feb 8, 4 PM $ 0.00435
-2.29%
$ 1.14 million $ 35,541
Feb 8, 3 PM $ 0.00445
-0.49%
$ 1.16 million $ 35,888
Feb 8, 2 PM $ 0.00447
+0.00%
$ 1.17 million $ 36,412
Feb 8, 1 PM $ 0.00446
-0.65%
$ 1.16 million $ 36,959
Feb 8, 12 PM $ 0.00449
+0.00%
$ 1.17 million $ 37,473
Feb 8, 11 AM $ 0.0045
+1.95%
$ 1.17 million $ 37,906
Feb 8, 10 AM $ 0.00442
-0.14%
$ 1.15 million $ 38,335
Feb 8, 9 AM $ 0.00442
-0.43%
$ 1.15 million $ 38,817
Feb 8, 8 AM $ 0.00444
+1.09%
$ 1.16 million $ 39,236
Feb 8, 7 AM $ 0.00439
+0.80%
$ 1.14 million $ 39,761
Feb 8, 6 AM $ 0.00437
+0.00%
$ 1.14 million $ 40,292
Feb 8, 5 AM $ 0.00436
+0.21%
$ 1.14 million $ 40,751
Feb 8, 4 AM $ 0.00434
-0.32%
$ 1.13 million $ 41,319
Feb 8, 3 AM $ 0.00436
-0.32%
$ 1.14 million $ 41,697
Feb 8, 2 AM $ 0.00437
-0.52%
$ 1.14 million $ 42,135
Feb 8, 1 AM $ 0.00439
-0.27%
$ 1.14 million $ 42,652
Feb 8, 12 AM $ 0.00441
+0.11%
$ 1.15 million $ 42,947
Feb 7, 11 PM $ 0.0044
-0.92%
$ 1.15 million $ 43,594
Feb 7, 10 PM $ 0.00444
+0.41%
$ 1.16 million $ 20,006
Feb 7, 9 PM $ 0.00442
+0.16%
$ 1.15 million $ 20,460
Feb 7, 8 PM $ 0.00442
-0.59%
$ 1.15 million $ 20,486
Feb 7, 7 PM $ 0.00445
+0.20%
$ 1.16 million $ 20,584
Feb 7, 6 PM $ 0.00444
+1.41%
$ 1.16 million $ 20,520
Feb 7, 5 PM $ 0.00438
-0.61%
$ 1.14 million $ 20,424
Feb 7, 4 PM $ 0.00441
+0.36%
$ 1.15 million $ 20,316
Feb 7, 3 PM $ 0.00439
+1.13%
$ 1.14 million $ 20,450
Feb 7, 2 PM $ 0.00434
-0.71%
$ 1.13 million $ 20,410
Feb 7, 1 PM $ 0.00438
+0.00%
$ 1.14 million $ 20,320
Feb 7, 12 PM $ 0.00438
+1.36%
$ 1.14 million $ 20,189
Feb 7, 11 AM $ 0.00433
+0.60%
$ 1.13 million $ 20,219
Feb 7, 10 AM $ 0.00431
-0.37%
$ 1.12 million $ 20,233
Feb 7, 9 AM $ 0.00432
+0.05%
$ 1.13 million $ 20,276
Feb 7, 8 AM $ 0.00433
-0.32%
$ 1.13 million $ 20,414