Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLion Historical Data

LION Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2020 $0.0155
+176.25%
$4.04 million $884
Sep 11, 2020 $0.00562
-0.12%
$1.46 million $117
Sep 5, 2020 $0.0104
-10.48%
$2.71 million $336
Sep 4, 2020 $0.0116
+1.00%
$3.03 million $375
Sep 3, 2020 $0.0115
-24.62%
$3 million $585
Sep 2, 2020 $0.00784
-8.48%
$2.04 million $1,116
Sep 1, 2020 $0.00857
-20.98%
$2.23 million $2,725
Aug 31, 2020 $0.0109
+20.85%
$2.83 million $1,391
Aug 30, 2020 $0.00897
+5.58%
$2.34 million $332
Aug 29, 2020 $0.00843
+1.57%
$2.2 million $178
Aug 28, 2020 $0.0083
+44.69%
$2.16 million $827
Aug 27, 2020 $0.00574
+6.08%
$1.49 million $205
Aug 26, 2020 $0.00541
+13.56%
$1.41 million $1,098
Aug 25, 2020 $0.00476
-6.69%
$1.24 million $740
Aug 24, 2020 $0.00511
-6.80%
$1.33 million $1,159
Aug 23, 2020 $0.00548
+67.05%
$1.43 million $330
Aug 22, 2020 $0.00372
+1.93%
$968,631 $75
Aug 21, 2020 $0.00365
-4.71%
$950,481 $74
Aug 19, 2020 $0.00886
-0.22%
$2.31 million $435
Aug 18, 2020 $0.00889
-1.73%
$2.31 million $436
Aug 17, 2020 $0.00905
-5.20%
$2.36 million $444
Aug 16, 2020 $0.00954
+29.25%
$2.49 million $673
Aug 11, 2020 $0.00975
-1.27%
$2.54 million $59
Aug 10, 2020 $0.00987
+211.99%
$2.57 million $60
Aug 9, 2020 $0.00316
-73.33%
$823,377 $96
Aug 8, 2020 $0.0118
+3.68%
$3.08 million $103
Aug 7, 2020 $0.0114
-3.82%
$2.97 million $127
Aug 6, 2020 $0.0118
+0.64%
$3.09 million $369
Aug 1, 2020 $0.0106
+2.40%
$2.77 million $21
Jul 31, 2020 $0.0104
+137.07%
$2.71 million $668
Jul 30, 2020 $0.00439
+5.80%
$1.14 million $235
Jul 25, 2020 $0.00372
+1.44%
$967,766 $138
Jul 24, 2020 $0.00366
+3.43%
$953,418 $136
Jul 22, 2020 $0.00323
+0.13%
$841,495 $64
Jul 21, 2020 $0.00323
+0.55%
$840,305 $64
Jul 20, 2020 $0.0031
-1.04%
$808,174 $48
Jul 19, 2020 $0.00314
-33.39%
$816,867 $102
Jul 15, 2020 $0.00528
-0.44%
$1.37 million $223
Jul 14, 2020 $0.0053
+0.29%
$1.38 million $224
Jul 13, 2020 $0.00529
+64.44%
$1.38 million $535
Jul 12, 2020 $0.00321
-66.19%
$837,040 $145
Jul 11, 2020 $0.00532
+0.08%
$1.39 million $39
Jul 10, 2020 $0.00532
-0.44%
$1.38 million $39
Jul 9, 2020 $0.00534
-1.94%
$1.39 million $39
Jul 8, 2020 $0.00545
+9.78%
$1.42 million $819
Jul 7, 2020 $0.00496
+34.85%
$1.29 million $733
Jul 6, 2020 $0.00368
+5.12%
$957,691 $37
Jul 2, 2020 $0.00447
-2.45%
$1.16 million $11
Jul 1, 2020 $0.00458
+100.85%
$1.19 million $12
Jun 30, 2020 $0.00228
-0.85%
$593,813 $466