CoinLion Historical Data

LION Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00433
-0.32%
$ 1.13 million $ 20,414
Feb 7, 7 AM $ 0.00435
-1.14%
$ 1.13 million $ 20,377
Feb 7, 6 AM $ 0.0044
-1.52%
$ 1.15 million $ 20,374
Feb 7, 5 AM $ 0.00448
+0.43%
$ 1.17 million $ 20,447
Feb 7, 4 AM $ 0.00446
-0.02%
$ 1.16 million $ 20,433
Feb 7, 3 AM $ 0.00446
+0.72%
$ 1.16 million $ 21,726
Feb 7, 2 AM $ 0.00443
+0.20%
$ 1.15 million $ 21,527
Feb 7, 1 AM $ 0.00442
-0.56%
$ 1.15 million $ 21,070
Feb 7, 12 AM $ 0.00444
-0.11%
$ 1.16 million $ 20,740
Feb 6, 11 PM $ 0.00445
-0.38%
$ 1.16 million $ 20,372
Feb 6, 10 PM $ 0.00446
+0.00%
$ 1.16 million $ 20,078
Feb 6, 9 PM $ 0.00446
-0.25%
$ 1.16 million $ 19,849
Feb 6, 8 PM $ 0.00447
-0.18%
$ 1.16 million $ 19,446
Feb 6, 7 PM $ 0.00445
+0.00%
$ 1.16 million $ 19,231
Feb 6, 6 PM $ 0.00445
-0.78%
$ 1.16 million $ 18,988
Feb 6, 5 PM $ 0.00446
+0.29%
$ 1.16 million $ 18,695
Feb 6, 4 PM $ 0.00444
+1.02%
$ 1.16 million $ 18,529
Feb 6, 3 PM $ 0.0044
+1.66%
$ 1.15 million $ 18,163
Feb 6, 2 PM $ 0.00433
+0.84%
$ 1.13 million $ 17,949
Feb 6, 1 PM $ 0.00429
+0.44%
$ 1.12 million $ 17,641
Feb 6, 12 PM $ 0.00426
+0.38%
$ 1.11 million $ 17,441
Feb 6, 11 AM $ 0.00425
+0.40%
$ 1.11 million $ 17,008
Feb 6, 10 AM $ 0.00422
+0.60%
$ 1.1 million $ 16,702
Feb 6, 9 AM $ 0.0042
+1.65%
$ 1.09 million $ 18,521
Feb 6, 8 AM $ 0.00413
-0.89%
$ 1.08 million $ 20,049
Feb 6, 7 AM $ 0.00416
-0.64%
$ 1.08 million $ 21,591
Feb 6, 6 AM $ 0.00419
-0.85%
$ 1.09 million $ 23,342
Feb 6, 5 AM $ 0.00423
+2.77%
$ 1.1 million $ 24,398
Feb 6, 4 AM $ 0.00411
+1.08%
$ 1.07 million $ 23,999
Feb 6, 3 AM $ 0.00406
+0.42%
$ 1.06 million $ 22,565
Feb 6, 2 AM $ 0.00404
-1.44%
$ 1.05 million $ 22,469
Feb 6, 1 AM $ 0.00413
+3.79%
$ 1.08 million $ 22,446
Feb 6, 12 AM $ 0.00398
+1.07%
$ 1.04 million $ 22,437
Feb 5, 11 PM $ 0.00395
-1.69%
$ 1.03 million $ 22,389
Feb 5, 10 PM $ 0.00403
+1.36%
$ 1.05 million $ 22,434
Feb 5, 9 PM $ 0.00397
-1.83%
$ 1.03 million $ 22,306
Feb 5, 8 PM $ 0.00399
-2.94%
$ 1.04 million $ 22,273
Feb 5, 7 PM $ 0.00407
-1.67%
$ 1.06 million $ 22,182
Feb 5, 6 PM $ 0.00414
-0.72%
$ 1.08 million $ 21,995
Feb 5, 5 PM $ 0.00417
-1.18%
$ 1.09 million $ 21,910
Feb 5, 4 PM $ 0.00422
-0.21%
$ 1.1 million $ 21,829
Feb 5, 3 PM $ 0.00423
-2.85%
$ 1.1 million $ 21,774
Feb 5, 2 PM $ 0.00436
+0.32%
$ 1.13 million $ 21,652
Feb 5, 1 PM $ 0.00434
+0.63%
$ 1.13 million $ 21,594
Feb 5, 12 PM $ 0.00432
-1.51%
$ 1.12 million $ 22,568
Feb 5, 11 AM $ 0.00437
-0.57%
$ 1.14 million $ 24,344
Feb 5, 10 AM $ 0.0044
-1.96%
$ 1.15 million $ 26,043
Feb 5, 9 AM $ 0.00447
-0.64%
$ 1.17 million $ 25,644
Feb 5, 8 AM $ 0.0045
+0.99%
$ 1.18 million $ 25,383
Feb 5, 7 AM $ 0.00446
+0.31%
$ 1.16 million $ 25,155