CoinLion Historical Data

LION Page 39
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.0122
+2.90%
$ 3.18 million $ 450
Sep 7, 2019 $ 0.0119
+0.46%
$ 3.09 million $ 2,092
Sep 6, 2019 $ 0.0118
+8.40%
$ 3.08 million $ 1,098
Sep 5, 2019 $ 0.0109
-5.99%
$ 2.84 million $ 845
Sep 4, 2019 $ 0.0116
-19.42%
$ 3.01 million $ 4,932
Sep 3, 2019 $ 0.0143
+10.74%
$ 3.74 million $ 4,534
Aug 31, 2019 $ 0.0143
-0.10%
$ 3.73 million $ 32
Aug 30, 2019 $ 0.0143
+11.06%
$ 3.73 million $ 32
Aug 29, 2019 $ 0.0129
-19.55%
$ 3.36 million $ 49
Aug 28, 2019 $ 0.016
-17.80%
$ 4.18 million $ 27
Aug 27, 2019 $ 0.0195
+44.12%
$ 5.08 million $ 2,374
Aug 25, 2019 $ 0.0142
-2.41%
$ 3.69 million $ 40
Aug 24, 2019 $ 0.0145
-2.47%
$ 3.78 million $ 41
Aug 23, 2019 $ 0.0149
+1.81%
$ 3.87 million $ 242
Aug 22, 2019 $ 0.0146
-8.09%
$ 3.8 million $ 566
Aug 21, 2019 $ 0.0159
+6.20%
$ 4.14 million $ 1,731
Aug 20, 2019 $ 0.015
-23.72%
$ 3.9 million $ 728
Aug 19, 2019 $ 0.0195
+25.97%
$ 5.09 million $ 843
Aug 18, 2019 $ 0.0155
-6.77%
$ 4.04 million $ 1,159
Aug 17, 2019 $ 0.0166
+16.05%
$ 4.33 million $ 1,397
Aug 16, 2019 $ 0.0143
-34.15%
$ 3.72 million $ 2,811
Aug 15, 2019 $ 0.0216
+35.34%
$ 5.61 million $ 1,560
Aug 14, 2019 $ 0.0159
-18.68%
$ 4.14 million $ 1,680
Aug 13, 2019 $ 0.0195
+2.91%
$ 5.09 million $ 1,048
Aug 12, 2019 $ 0.019
+3.59%
$ 4.95 million $ 626
Aug 11, 2019 $ 0.0183
+3.47%
$ 4.77 million $ 1,340
Aug 10, 2019 $ 0.0177
-21.56%
$ 4.61 million $ 1,088
Aug 9, 2019 $ 0.0226
+15.11%
$ 5.89 million $ 331
Aug 8, 2019 $ 0.0197
-25.81%
$ 5.13 million $ 6,652
Aug 7, 2019 $ 0.0266
-12.46%
$ 6.92 million $ 7,389
Aug 6, 2019 $ 0.0303
-12.55%
$ 7.9 million $ 4,900
Aug 5, 2019 $ 0.0347
+16.12%
$ 9.03 million $ 11,490
Aug 4, 2019 $ 0.0299
-6.28%
$ 7.78 million $ 13,648
Aug 3, 2019 $ 0.0319
-13.43%
$ 8.3 million $ 1,332
Aug 2, 2019 $ 0.0368
-8.33%
$ 9.59 million $ 22,470
Aug 1, 2019 $ 0.0402
+47.93%
$ 10.46 million $ 17,849
Jul 31, 2019 $ 0.0272
-9.15%
$ 7.07 million $ 10,670
Jul 30, 2019 $ 0.0299
+64.40%
$ 7.79 million $ 10,218
Jul 29, 2019 $ 0.0182
-5.31%
$ 4.74 million $ 533
Jul 28, 2019 $ 0.0192
+1.60%
$ 5 million $ 40
Jul 27, 2019 $ 0.0167
-4.37%
$ 4.36 million $ 867
Jul 26, 2019 $ 0.0175
-1.71%
$ 4.56 million $ 906
Jul 25, 2019 $ 0.0178
-12.60%
$ 4.64 million $ 328
Jul 24, 2019 $ 0.0204
+17.56%
$ 5.31 million $ 433
Jul 23, 2019 $ 0.0173
-16.59%
$ 4.51 million $ 312
Jul 22, 2019 $ 0.0208
+15.68%
$ 5.41 million $ 140
Jul 21, 2019 $ 0.018
-8.09%
$ 4.68 million $ 151
Jul 20, 2019 $ 0.0195
-11.16%
$ 5.09 million $ 765
Jul 19, 2019 $ 0.022
+2.62%
$ 5.73 million $ 383
Jul 18, 2019 $ 0.0214
+8.91%
$ 5.58 million $ 117