Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLion Historical Data

LION Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 AM $0.00153
+0.00%
$398,261 $31
Jul 8, 5 AM $0.00153
+0.00%
$398,261 $31
Jul 8, 4 AM $0.00153
+0.00%
$398,261 $31
Jul 8, 3 AM $0.00153
+0.00%
$398,261 $31
Jul 8, 2 AM $0.00153
+0.00%
$398,261 $31
Jul 8, 1 AM $0.00153
+0.00%
$398,261 $31
Jul 8, 12 AM $0.00153
+0.00%
$398,261 $31
Jul 7, 11 PM $0.00153
+0.00%
$398,261 $31
Jul 7, 10 PM $0.00153
+0.00%
$398,261 $31
Jul 7, 9 PM $0.00153
+0.00%
$398,261 $41
Jul 7, 8 PM $0.00153
-2.36%
$398,261 $44
Jul 7, 7 PM $0.00157
+0.00%
$407,899 $33
Jul 7, 6 PM $0.00157
+0.00%
$407,899 $33
Jul 7, 5 PM $0.00157
+0.00%
$407,899 $33
Jul 7, 4 PM $0.00157
+0.00%
$407,899 $33
Jul 7, 3 PM $0.00157
+0.00%
$407,899 $34
Jul 7, 2 PM $0.00157
+0.00%
$407,899 $34
Jul 7, 1 PM $0.00157
+0.00%
$407,899 $34
Jul 7, 12 PM $0.00157
+0.00%
$407,899 $34
Jul 7, 11 AM $0.00157
+0.00%
$407,899 $34
Jul 7, 10 AM $0.00157
+0.00%
$407,899 $34
Jul 7, 9 AM $0.00157
+0.00%
$407,899 $34
Jul 7, 8 AM $0.00157
+0.00%
$407,899 $34
Jul 7, 7 AM $0.00157
+0.00%
$407,899 $34
Jul 7, 6 AM $0.00157
+0.00%
$407,899 $34
Jul 7, 5 AM $0.00157
+0.00%
$407,899 $34
Jul 7, 4 AM $0.00157
+0.00%
$407,899 $34
Jul 7, 3 AM $0.00157
+0.00%
$407,899 $34
Jul 7, 2 AM $0.00157
+0.00%
$407,899 $34
Jul 7, 1 AM $0.00157
+0.00%
$407,899 $34
Jul 7, 12 AM $0.00157
+0.00%
$407,899 $34
Jul 6, 11 PM $0.00157
+0.00%
$407,899 $34
Jul 6, 10 PM $0.00157
-1.63%
$407,899 $34
Jul 6, 9 PM $0.00159
+1.40%
$414,671 $24
Jul 6, 8 PM $0.00157
-0.06%
$408,940 $21
Jul 6, 7 PM $0.00157
+0.00%
$409,201 $6,509
Jul 6, 6 PM $0.00157
+0.00%
$409,201 $6,529
Jul 6, 5 PM $0.00157
+0.00%
$409,201 $9,019
Jul 6, 4 PM $0.00157
+1.16%
$409,201 $9,019
Jul 6, 3 PM $0.00155
+0.00%
$404,512 $9,018
Jul 6, 2 PM $0.00155
+0.00%
$404,512 $9,018
Jul 6, 1 PM $0.00155
+0.00%
$404,512 $9,018
Jul 6, 12 PM $0.00155
+0.00%
$404,512 $9,022
Jul 6, 11 AM $0.00155
+0.00%
$404,512 $9,022
Jul 6, 10 AM $0.00155
+0.00%
$404,512 $9,031
Jul 6, 9 AM $0.00155
+0.00%
$404,512 $9,036
Jul 6, 8 AM $0.00155
+0.00%
$404,512 $9,036
Jul 6, 7 AM $0.00155
+0.00%
$404,512 $9,036
Jul 6, 6 AM $0.00155
+0.00%
$404,512 $9,036
Jul 6, 5 AM $0.00155
+0.00%
$404,512 $9,036