CoinLion Historical Data

LION Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00446
+0.31%
$ 1.16 million $ 25,155
Feb 5, 6 AM $ 0.00446
-1.44%
$ 1.16 million $ 24,775
Feb 5, 5 AM $ 0.00448
-0.97%
$ 1.17 million $ 24,996
Feb 5, 4 AM $ 0.00453
-0.70%
$ 1.18 million $ 25,373
Feb 5, 3 AM $ 0.00457
-1.25%
$ 1.19 million $ 25,407
Feb 5, 2 AM $ 0.00463
-1.15%
$ 1.21 million $ 25,354
Feb 5, 1 AM $ 0.00468
+0.58%
$ 1.22 million $ 25,298
Feb 5, 12 AM $ 0.00466
+0.00%
$ 1.21 million $ 25,365
Feb 4, 11 PM $ 0.00468
+1.21%
$ 1.22 million $ 25,291
Feb 4, 10 PM $ 0.00463
+0.30%
$ 1.21 million $ 27,162
Feb 4, 9 PM $ 0.00462
-0.24%
$ 1.21 million $ 31,765
Feb 4, 8 PM $ 0.00463
-0.37%
$ 1.21 million $ 31,722
Feb 4, 7 PM $ 0.00462
-0.43%
$ 1.2 million $ 34,157
Feb 4, 6 PM $ 0.00464
+1.24%
$ 1.21 million $ 36,379
Feb 4, 5 PM $ 0.00459
+0.09%
$ 1.18 million $ 38,539
Feb 4, 4 PM $ 0.00458
-1.01%
$ 1.2 million $ 40,827
Feb 4, 3 PM $ 0.00463
-2.03%
$ 1.21 million $ 43,058
Feb 4, 2 PM $ 0.00473
-0.48%
$ 1.23 million $ 44,815
Feb 4, 1 PM $ 0.00475
-3.32%
$ 1.24 million $ 47,527
Feb 4, 12 PM $ 0.00491
+1.57%
$ 1.28 million $ 48,205
Feb 4, 11 AM $ 0.00484
+0.29%
$ 1.26 million $ 48,416
Feb 4, 10 AM $ 0.00483
-0.21%
$ 1.26 million $ 48,741
Feb 4, 9 AM $ 0.00486
+0.48%
$ 1.27 million $ 48,984
Feb 4, 8 AM $ 0.00484
-0.64%
$ 1.26 million $ 49,392
Feb 4, 7 AM $ 0.00487
-0.12%
$ 1.27 million $ 49,548
Feb 4, 6 AM $ 0.00488
+0.27%
$ 1.27 million $ 49,881
Feb 4, 5 AM $ 0.00487
-1.12%
$ 1.27 million $ 50,196
Feb 4, 4 AM $ 0.00492
-0.55%
$ 1.28 million $ 51,818
Feb 4, 3 AM $ 0.00495
+1.33%
$ 1.29 million $ 53,747
Feb 4, 2 AM $ 0.00489
-0.55%
$ 1.27 million $ 55,706
Feb 4, 1 AM $ 0.00491
+0.59%
$ 1.28 million $ 55,779
Feb 4, 12 AM $ 0.00488
+0.18%
$ 1.27 million $ 58,742
Feb 3, 11 PM $ 0.00486
+0.93%
$ 1.27 million $ 58,869
Feb 3, 10 PM $ 0.00482
-1.19%
$ 1.26 million $ 56,915
Feb 3, 9 PM $ 0.00488
-1.28%
$ 1.27 million $ 52,333
Feb 3, 8 PM $ 0.00494
+4.31%
$ 1.29 million $ 52,362
Feb 3, 7 PM $ 0.00479
+4.02%
$ 1.25 million $ 49,954
Feb 3, 6 PM $ 0.00461
-3.72%
$ 1.2 million $ 47,744
Feb 3, 5 PM $ 0.00484
-0.84%
$ 1.26 million $ 45,734
Feb 3, 4 PM $ 0.00489
+0.20%
$ 1.27 million $ 43,499
Feb 3, 3 PM $ 0.00487
+1.06%
$ 1.27 million $ 41,153
Feb 3, 2 PM $ 0.00482
-0.82%
$ 1.25 million $ 39,437
Feb 3, 1 PM $ 0.00486
+0.12%
$ 1.27 million $ 36,980
Feb 3, 12 PM $ 0.00485
+0.52%
$ 1.26 million $ 35,159
Feb 3, 11 AM $ 0.00483
+0.54%
$ 1.26 million $ 33,300
Feb 3, 10 AM $ 0.00481
+0.75%
$ 1.25 million $ 31,426
Feb 3, 9 AM $ 0.00481
+0.10%
$ 1.25 million $ 30,714
Feb 3, 8 AM $ 0.00479
-0.66%
$ 1.25 million $ 42,456
Feb 3, 7 AM $ 0.00483
+0.29%
$ 1.26 million $ 40,428
Feb 3, 6 AM $ 0.00479
+0.29%
$ 1.25 million $ 38,408