CoinLion Historical Data

LION Page 4
Date Close Price change Market cap Trading volume
3:22 PM $ 0.00221
+0.00%
$ 575,903 $ 6,596
3:21 PM $ 0.00221
+0.00%
$ 575,903 $ 6,596
3:20 PM $ 0.00219
+0.00%
$ 575,903 $ 6,581
3:19 PM $ 0.00219
+0.00%
$ 570,954 $ 6,581
3:18 PM $ 0.00219
+0.00%
$ 570,954 $ 6,581
3:17 PM $ 0.00221
+0.00%
$ 570,954 $ 6,581
3:16 PM $ 0.00221
+0.00%
$ 570,954 $ 6,563
3:15 PM $ 0.00221
+0.00%
$ 570,954 $ 6,556
3:14 PM $ 0.00221
+0.00%
$ 574,861 $ 6,556
3:13 PM $ 0.00221
+0.00%
$ 574,861 $ 6,556
3:12 PM $ 0.00221
+0.00%
$ 574,861 $ 6,556
3:11 PM $ 0.00221
+0.00%
$ 574,861 $ 6,556
3:10 PM $ 0.00221
+0.00%
$ 574,861 $ 6,519
3:09 PM $ 0.00221
+0.00%
$ 575,382 $ 6,519
3:08 PM $ 0.00221
+0.00%
$ 575,382 $ 6,519
3:07 PM $ 0.00221
+0.00%
$ 575,382 $ 6,519
3:06 PM $ 0.00221
+0.00%
$ 575,382 $ 6,519
3:05 PM $ 0.00221
+0.00%
$ 575,382 $ 6,516
3:04 PM $ 0.00221
+0.00%
$ 575,642 $ 6,516
3:03 PM $ 0.00221
+0.00%
$ 575,642 $ 6,516
3:02 PM $ 0.00221
+0.00%
$ 575,642 $ 6,516
3:01 PM $ 0.00221
+0.00%
$ 575,642 $ 6,512
3:00 PM $ 0.00221
+0.00%
$ 575,642 $ 6,501
2:59 PM $ 0.00221
+0.00%
$ 575,642 $ 6,501
2:58 PM $ 0.00221
+0.00%
$ 575,642 $ 6,501
2:57 PM $ 0.00221
+0.00%
$ 575,642 $ 6,501
2:56 PM $ 0.00221
+0.00%
$ 575,642 $ 6,501
2:55 PM $ 0.00221
+0.00%
$ 575,642 $ 6,457
2:54 PM $ 0.00221
+0.00%
$ 574,861 $ 6,457
2:53 PM $ 0.00221
+0.00%
$ 574,861 $ 6,454
2:52 PM $ 0.00221
+0.00%
$ 574,861 $ 6,454
2:51 PM $ 0.00221
+0.00%
$ 574,861 $ 6,454
2:50 PM $ 0.00221
+0.00%
$ 574,861 $ 6,454
2:49 PM $ 0.00221
+0.00%
$ 575,121 $ 6,454
2:48 PM $ 0.00221
+0.00%
$ 575,121 $ 6,454
2:47 PM $ 0.00221
+0.00%
$ 575,121 $ 6,454
2:46 PM $ 0.00221
+0.00%
$ 575,121 $ 6,454
2:45 PM $ 0.00221
+0.00%
$ 575,121 $ 6,432
2:44 PM $ 0.00221
+0.00%
$ 574,861 $ 6,432
2:43 PM $ 0.00221
+0.00%
$ 574,861 $ 6,432
2:42 PM $ 0.00221
+0.00%
$ 574,861 $ 6,432
2:41 PM $ 0.00221
+0.00%
$ 574,861 $ 6,432
2:40 PM $ 0.00221
+0.00%
$ 574,861 $ 6,410
2:39 PM $ 0.00221
+0.00%
$ 574,861 $ 6,410
2:38 PM $ 0.00221
+0.00%
$ 574,861 $ 6,410
2:37 PM $ 0.00221
+0.00%
$ 574,861 $ 6,410
2:36 PM $ 0.00221
+0.00%
$ 574,861 $ 6,394
2:35 PM $ 0.00221
+0.00%
$ 574,861 $ 6,390
2:34 PM $ 0.00221
+0.00%
$ 574,600 $ 6,390
2:33 PM $ 0.00221
+0.00%
$ 574,600 $ 6,390