Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLion Historical Data

LION Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2020 $0.0035
-2.26%
$912,707 $26
Mar 3, 2020 $0.00512
-0.64%
$1.33 million $101
Mar 2, 2020 $0.00515
+5.71%
$1.34 million $102
Mar 1, 2020 $0.00487
-32.69%
$1.27 million $96
Feb 29, 2020 $0.00725
+28.42%
$1.89 million $258
Feb 27, 2020 $0.00579
+4.75%
$1.51 million $149
Feb 26, 2020 $0.00553
+11.52%
$1.44 million $142
Feb 25, 2020 $0.00497
-5.90%
$1.29 million $608
Feb 21, 2020 $0.00673
+2.11%
$1.75 million $55
Feb 20, 2020 $0.00659
+1.65%
$1.72 million $54
Feb 16, 2020 $0.00572
-3.95%
$1.49 million $202
Feb 15, 2020 $0.00595
-16.61%
$1.55 million $290
Feb 14, 2020 $0.00714
-8.38%
$1.86 million $277
Feb 13, 2020 $0.00779
+36.10%
$2.03 million $244
Feb 12, 2020 $0.00572
+17.91%
$1.49 million $158
Feb 11, 2020 $0.00486
-27.49%
$1.27 million $280
Feb 10, 2020 $0.00478
+3.24%
$1.25 million $276
Feb 9, 2020 $0.00463
+86.51%
$1.21 million $855
Feb 2, 2020 $0.00393
+1.13%
$1.02 million $30
Feb 1, 2020 $0.00389
+1.32%
$1.01 million $30
Jan 29, 2020 $0.00665
-0.42%
$1.73 million $39
Jan 28, 2020 $0.00667
+2.00%
$1.74 million $40
Jan 26, 2020 $0.00631
+3.26%
$1.64 million $129
Jan 25, 2020 $0.00612
-5.50%
$1.59 million $125
Jan 24, 2020 $0.00647
+1.77%
$1.69 million $82
Jan 21, 2020 $0.00503
+0.33%
$1.31 million $34
Jan 20, 2020 $0.00501
-0.06%
$1.31 million $33
Jan 19, 2020 $0.00502
-4.67%
$1.31 million $361
Jan 18, 2020 $0.00754
+2.86%
$1.96 million $54
Jan 17, 2020 $0.00735
+0.14%
$1.91 million $218
Jan 10, 2020 $0.00582
-2.65%
$1.51 million $193
Jan 9, 2020 $0.00598
-1.49%
$1.56 million $198
Jan 8, 2020 $0.00607
-40.03%
$1.58 million $231
Jan 7, 2020 $0.0101
+1.12%
$2.64 million $339
Jan 6, 2020 $0.0107
+4.72%
$2.78 million $14
Jan 5, 2020 $0.0102
-0.59%
$2.65 million $14
Jan 4, 2020 $0.0117
+0.51%
$3.04 million $1,752
Jan 3, 2020 $0.0116
-26.90%
$3.03 million $1,743
Jan 2, 2020 $0.0159
+11.14%
$4.14 million $1,104
Jan 1, 2020 $0.0143
+51.74%
$3.73 million $2,353
Dec 31, 2019 $0.00943
-1.87%
$2.46 million $956
Dec 27, 2019 $0.01
+0.00%
$2.62 million $220
Dec 26, 2019 $0.01
-0.11%
$2.62 million $264
Dec 25, 2019 $0.00811
+0.72%
$2.11 million $303
Dec 24, 2019 $0.00805
-2.94%
$2.1 million $301
Dec 23, 2019 $0.0083
+0.68%
$2.16 million $310
Dec 21, 2019 $0.00888
-0.62%
$2.31 million $129
Dec 20, 2019 $0.00893
+0.34%
$2.33 million $130
Dec 12, 2019 $0.00697
+1.16%
$1.82 million $97
Dec 11, 2019 $0.00687
-0.38%
$1.79 million $96