CoinLion Historical Data

LION Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.00483
+0.29%
$ 1.26 million $ 40,428
Feb 3, 6 AM $ 0.00479
+0.29%
$ 1.25 million $ 38,408
Feb 3, 5 AM $ 0.00472
-2.76%
$ 1.23 million $ 36,506
Feb 3, 4 AM $ 0.00485
+0.73%
$ 1.26 million $ 34,571
Feb 3, 3 AM $ 0.00483
+1.81%
$ 1.26 million $ 32,564
Feb 3, 2 AM $ 0.00473
-2.73%
$ 1.23 million $ 30,572
Feb 3, 1 AM $ 0.00489
-3.83%
$ 1.27 million $ 32,575
Feb 3, 12 AM $ 0.00509
-0.57%
$ 1.31 million $ 30,076
Feb 2, 11 PM $ 0.00513
+0.00%
$ 1.34 million $ 30,082
Feb 2, 10 PM $ 0.00512
-0.68%
$ 1.33 million $ 30,073
Feb 2, 9 PM $ 0.00515
+0.62%
$ 1.34 million $ 30,120
Feb 2, 8 PM $ 0.00512
-0.58%
$ 1.33 million $ 30,115
Feb 2, 7 PM $ 0.00515
+0.00%
$ 1.34 million $ 29,994
Feb 2, 6 PM $ 0.00515
-1.30%
$ 1.34 million $ 30,077
Feb 2, 5 PM $ 0.00522
+0.62%
$ 1.35 million $ 30,023
Feb 2, 4 PM $ 0.00518
+0.15%
$ 1.35 million $ 29,930
Feb 2, 3 PM $ 0.00517
+1.37%
$ 1.35 million $ 30,022
Feb 2, 2 PM $ 0.00512
-0.25%
$ 1.33 million $ 30,037
Feb 2, 1 PM $ 0.00513
-0.41%
$ 1.34 million $ 30,003
Feb 2, 12 PM $ 0.00515
+1.42%
$ 1.34 million $ 29,853
Feb 2, 11 AM $ 0.00508
+0.55%
$ 1.33 million $ 29,700
Feb 2, 10 AM $ 0.00505
-0.41%
$ 1.32 million $ 29,477
Feb 2, 9 AM $ 0.00512
+2.61%
$ 1.33 million $ 28,323
Feb 2, 8 AM $ 0.00499
+0.26%
$ 1.3 million $ 14,381
Feb 2, 7 AM $ 0.00497
+0.02%
$ 1.3 million $ 14,318
Feb 2, 6 AM $ 0.00497
+1.45%
$ 1.3 million $ 14,379
Feb 2, 5 AM $ 0.0049
-2.66%
$ 1.28 million $ 14,279
Feb 2, 4 AM $ 0.00504
+0.02%
$ 1.31 million $ 14,211
Feb 2, 3 AM $ 0.00504
-0.06%
$ 1.31 million $ 14,124
Feb 2, 2 AM $ 0.00506
-1.65%
$ 1.32 million $ 14,263
Feb 2, 1 AM $ 0.00514
-0.64%
$ 1.34 million $ 12,194
Feb 2, 12 AM $ 0.00518
+0.72%
$ 1.35 million $ 11,702
Feb 1, 11 PM $ 0.00514
-0.39%
$ 1.34 million $ 11,646
Feb 1, 10 PM $ 0.00516
+0.49%
$ 1.35 million $ 11,738
Feb 1, 9 PM $ 0.00514
-0.87%
$ 1.34 million $ 11,745
Feb 1, 8 PM $ 0.00518
+0.41%
$ 1.35 million $ 11,650
Feb 1, 7 PM $ 0.00516
-1.09%
$ 1.34 million $ 11,783
Feb 1, 6 PM $ 0.00522
+1.70%
$ 1.36 million $ 11,728
Feb 1, 5 PM $ 0.00513
-0.21%
$ 1.34 million $ 11,793
Feb 1, 4 PM $ 0.00514
-1.19%
$ 1.34 million $ 11,940
Feb 1, 3 PM $ 0.0052
-2.25%
$ 1.36 million $ 11,917
Feb 1, 2 PM $ 0.00532
+0.93%
$ 1.39 million $ 11,861
Feb 1, 1 PM $ 0.00527
+0.00%
$ 1.37 million $ 11,937
Feb 1, 12 PM $ 0.00527
-0.85%
$ 1.37 million $ 12,933
Feb 1, 11 AM $ 0.00532
+0.53%
$ 1.38 million $ 13,033
Feb 1, 10 AM $ 0.00529
+0.04%
$ 1.38 million $ 13,066
Feb 1, 9 AM $ 0.00529
+0.08%
$ 1.38 million $ 12,908
Feb 1, 8 AM $ 0.00529
+0.49%
$ 1.38 million $ 12,882
Feb 1, 7 AM $ 0.00526
-0.21%
$ 1.37 million $ 12,946
Feb 1, 6 AM $ 0.00527
+0.21%
$ 1.37 million $ 12,935