Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLion Historical Data

LION Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2019 $0.00896
-2.64%
$2.33 million $26
Dec 8, 2019 $0.0092
+0.30%
$2.4 million $27
Dec 4, 2019 $0.00958
+0.89%
$2.5 million $36
Dec 3, 2019 $0.0095
+0.07%
$2.47 million $36
Nov 30, 2019 $0.0113
+0.02%
$2.94 million $45
Nov 29, 2019 $0.0113
+2.42%
$2.94 million $46
Nov 28, 2019 $0.011
-27.82%
$2.87 million $64
Nov 26, 2019 $0.0107
-0.55%
$2.78 million $12
Nov 25, 2019 $0.0107
-1.39%
$2.79 million $12
Nov 21, 2019 $0.0129
-2.25%
$3.35 million $27
Nov 20, 2019 $0.0132
+14.92%
$3.43 million $28
Nov 19, 2019 $0.0115
-1.03%
$2.98 million $109
Nov 18, 2019 $0.011
-2.03%
$2.87 million $53
Nov 17, 2019 $0.0112
-0.11%
$2.93 million $54
Nov 15, 2019 $0.0113
-1.44%
$2.95 million $177
Nov 14, 2019 $0.0115
-23.34%
$2.99 million $1,434
Nov 13, 2019 $0.015
-0.16%
$3.9 million $51
Nov 12, 2019 $0.015
+1.11%
$3.9 million $51
Nov 11, 2019 $0.0148
-13.17%
$3.86 million $95
Nov 10, 2019 $0.0171
+13.30%
$4.45 million $151
Nov 6, 2019 $0.0124
+0.58%
$3.23 million $104
Nov 5, 2019 $0.0123
-6.87%
$3.21 million $324
Nov 2, 2019 $0.0124
+0.91%
$3.22 million $125
Nov 1, 2019 $0.0122
-1.38%
$3.19 million $124
Oct 31, 2019 $0.0124
+0.08%
$3.23 million $356
Oct 30, 2019 $0.0124
-0.09%
$3.23 million $356
Oct 28, 2019 $0.0108
+1.06%
$2.8 million $844
Oct 27, 2019 $0.0106
+2.31%
$2.77 million $835
Oct 26, 2019 $0.0104
+1.88%
$2.7 million $812
Oct 24, 2019 $0.00765
-0.74%
$1.99 million $193
Oct 23, 2019 $0.00771
-6.02%
$2.01 million $195
Oct 22, 2019 $0.0082
-21.20%
$2.14 million $207
Oct 21, 2019 $0.0104
+0.40%
$2.71 million $75
Oct 16, 2019 $0.0106
-2.89%
$2.77 million $34
Oct 15, 2019 $0.011
-5.16%
$2.85 million $35
Oct 14, 2019 $0.0116
-3.57%
$3.01 million $945
Oct 12, 2019 $0.0121
+0.84%
$3.15 million $27
Oct 11, 2019 $0.012
-4.77%
$3.12 million $27
Oct 10, 2019 $0.0126
-0.74%
$3.27 million $29
Oct 5, 2019 $0.00941
+0.23%
$2.45 million $69
Oct 4, 2019 $0.00942
+0.18%
$2.45 million $69
Oct 3, 2019 $0.0094
+7.50%
$2.45 million $248
Oct 2, 2019 $0.00875
+1.80%
$2.28 million $116
Oct 1, 2019 $0.00857
-0.87%
$2.23 million $32
Sep 30, 2019 $0.00865
+1.32%
$2.25 million $32
Sep 29, 2019 $0.00854
+1.65%
$2.22 million $1,099
Sep 28, 2019 $0.0084
-7.63%
$2.19 million $758
Sep 27, 2019 $0.00909
+4.45%
$2.37 million $124
Sep 26, 2019 $0.00871
-4.17%
$2.27 million $441
Sep 25, 2019 $0.00955
-0.61%
$2.49 million $165