CoinLion Historical Data

LION Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.00527
+0.21%
$ 1.37 million $ 12,935
Feb 1, 5 AM $ 0.00527
+0.21%
$ 1.37 million $ 13,001
Feb 1, 4 AM $ 0.00526
-0.21%
$ 1.37 million $ 13,032
Feb 1, 3 AM $ 0.00526
+0.29%
$ 1.37 million $ 13,153
Feb 1, 2 AM $ 0.00525
-0.27%
$ 1.37 million $ 13,085
Feb 1, 1 AM $ 0.00526
+0.00%
$ 1.37 million $ 13,168
Feb 1, 12 AM $ 0.00526
+0.46%
$ 1.37 million $ 13,225
Jan 31, 11 PM $ 0.00524
+1.51%
$ 1.36 million $ 13,303
Jan 31, 10 PM $ 0.00515
+0.00%
$ 1.34 million $ 13,310
Jan 31, 9 PM $ 0.00513
+0.63%
$ 1.34 million $ 13,276
Jan 31, 8 PM $ 0.00509
+0.14%
$ 1.33 million $ 13,258
Jan 31, 7 PM $ 0.00509
+0.28%
$ 1.33 million $ 13,210
Jan 31, 6 PM $ 0.00506
-0.80%
$ 1.32 million $ 13,243
Jan 31, 5 PM $ 0.0051
-2.54%
$ 1.33 million $ 13,100
Jan 31, 4 PM $ 0.00523
-1.52%
$ 1.36 million $ 12,969
Jan 31, 3 PM $ 0.00532
-0.43%
$ 1.38 million $ 12,784
Jan 31, 2 PM $ 0.00534
-2.52%
$ 1.39 million $ 12,712
Jan 31, 1 PM $ 0.00548
-0.63%
$ 1.42 million $ 12,513
Jan 31, 12 PM $ 0.00551
-0.31%
$ 1.44 million $ 11,331
Jan 31, 11 AM $ 0.00553
+0.00%
$ 1.44 million $ 10,965
Jan 31, 10 AM $ 0.00553
+0.24%
$ 1.44 million $ 10,863
Jan 31, 9 AM $ 0.00552
+0.31%
$ 1.44 million $ 10,801
Jan 31, 8 AM $ 0.0055
-1.42%
$ 1.43 million $ 10,717
Jan 31, 7 AM $ 0.00558
+0.00%
$ 1.45 million $ 10,609
Jan 31, 6 AM $ 0.00557
+0.00%
$ 1.45 million $ 10,639
Jan 31, 5 AM $ 0.00558
-0.46%
$ 1.45 million $ 10,635
Jan 31, 4 AM $ 0.00562
+0.00%
$ 1.46 million $ 10,563
Jan 31, 3 AM $ 0.00561
-0.23%
$ 1.46 million $ 10,503
Jan 31, 2 AM $ 0.00562
-0.50%
$ 1.46 million $ 10,534
Jan 31, 1 AM $ 0.00563
+0.66%
$ 1.47 million $ 10,488
Jan 31, 12 AM $ 0.00561
+0.00%
$ 1.46 million $ 13,787
Jan 30, 11 PM $ 0.00561
-0.02%
$ 1.46 million $ 15,161
Jan 30, 10 PM $ 0.0056
-0.23%
$ 1.46 million $ 15,031
Jan 30, 9 PM $ 0.0056
-0.23%
$ 1.46 million $ 14,910
Jan 30, 8 PM $ 0.00561
-0.95%
$ 1.46 million $ 14,985
Jan 30, 7 PM $ 0.00568
+2.29%
$ 1.48 million $ 14,913
Jan 30, 6 PM $ 0.00555
-1.14%
$ 1.45 million $ 14,897
Jan 30, 5 PM $ 0.0056
-0.02%
$ 1.46 million $ 14,846
Jan 30, 4 PM $ 0.0056
+0.00%
$ 1.46 million $ 14,587
Jan 30, 3 PM $ 0.0056
-1.04%
$ 1.46 million $ 14,641
Jan 30, 2 PM $ 0.00566
+0.23%
$ 1.47 million $ 14,599
Jan 30, 1 PM $ 0.00565
-0.23%
$ 1.47 million $ 14,791
Jan 30, 12 PM $ 0.00566
+0.00%
$ 1.47 million $ 15,120
Jan 30, 11 AM $ 0.00566
+0.05%
$ 1.47 million $ 15,376
Jan 30, 10 AM $ 0.00566
-0.33%
$ 1.47 million $ 15,502
Jan 30, 9 AM $ 0.00568
-0.02%
$ 1.48 million $ 15,655
Jan 30, 8 AM $ 0.00568
-0.56%
$ 1.48 million $ 15,764
Jan 30, 7 AM $ 0.00571
+0.99%
$ 1.49 million $ 15,901
Jan 30, 6 AM $ 0.00565
-1.08%
$ 1.47 million $ 15,929
Jan 30, 5 AM $ 0.00572
-0.21%
$ 1.49 million $ 15,873