Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLion Historical Data

LION Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 PM $0.00147
+0.00%
$383,414 $83
Jul 3, 12 PM $0.00147
+0.00%
$383,414 $168
Jul 3, 11 AM $0.00147
+0.00%
$383,414 $168
Jul 3, 10 AM $0.00147
+0.00%
$383,414 $168
Jul 3, 9 AM $0.00147
+0.00%
$383,414 $168
Jul 3, 8 AM $0.00147
+0.00%
$383,414 $168
Jul 3, 7 AM $0.00147
+0.00%
$383,414 $168
Jul 3, 6 AM $0.00147
+0.00%
$383,414 $169
Jul 3, 5 AM $0.00147
+0.00%
$383,414 $169
Jul 3, 4 AM $0.00147
+0.00%
$383,414 $169
Jul 3, 3 AM $0.00147
+0.00%
$383,414 $169
Jul 3, 2 AM $0.00147
+0.00%
$383,414 $169
Jul 3, 1 AM $0.00147
+0.00%
$383,414 $169
Jul 3, 12 AM $0.00147
+0.00%
$383,414 $169
Jul 2, 11 PM $0.00147
+0.00%
$383,414 $169
Jul 2, 10 PM $0.00147
+0.00%
$383,414 $169
Jul 2, 9 PM $0.00147
+0.00%
$383,414 $169
Jul 2, 8 PM $0.00147
+0.00%
$383,414 $169
Jul 2, 7 PM $0.00147
+0.00%
$383,414 $184
Jul 2, 6 PM $0.00147
+0.00%
$383,414 $184
Jul 2, 5 PM $0.00147
+0.00%
$383,414 $184
Jul 2, 4 PM $0.00147
+0.00%
$383,414 $184
Jul 2, 3 PM $0.00147
-1.80%
$383,414 $184
Jul 2, 2 PM $0.0015
+0.20%
$390,447 $105
Jul 2, 1 PM $0.0015
+4.40%
$389,666 $101
Jul 2, 12 PM $0.00143
+0.00%
$373,256 $61
Jul 2, 11 AM $0.00143
+0.00%
$373,256 $106
Jul 2, 10 AM $0.00143
+0.00%
$373,256 $132
Jul 2, 9 AM $0.00143
+0.00%
$373,256 $415
Jul 2, 8 AM $0.00143
+0.00%
$373,256 $448
Jul 2, 7 AM $0.00143
-0.42%
$373,256 $499
Jul 2, 6 AM $0.00144
+0.00%
$374,819 $547
Jul 2, 5 AM $0.00144
+0.00%
$374,819 $599
Jul 2, 4 AM $0.00144
+0.00%
$374,819 $651
Jul 2, 3 AM $0.00144
+0.00%
$374,819 $695
Jul 2, 2 AM $0.00144
+0.00%
$374,819 $721
Jul 2, 1 AM $0.00144
+0.00%
$374,819 $743
Jul 2, 12 AM $0.00144
+0.00%
$374,819 $781
Jul 1, 11 PM $0.00144
+0.00%
$374,819 $827
Jul 1, 10 PM $0.00144
+0.00%
$374,819 $835
Jul 1, 9 PM $0.00144
+0.00%
$374,819 $835
Jul 1, 8 PM $0.00144
+2.42%
$374,819 $835
Jul 1, 7 PM $0.0014
+0.00%
$365,963 $820
Jul 1, 6 PM $0.0014
+0.00%
$365,963 $820
Jul 1, 5 PM $0.0014
+0.00%
$365,963 $820
Jul 1, 4 PM $0.0014
+0.00%
$365,963 $820
Jul 1, 3 PM $0.0014
+0.00%
$365,963 $820
Jul 1, 2 PM $0.0014
+0.00%
$365,963 $840
Jul 1, 1 PM $0.0014
+0.00%
$365,963 $879
Jul 1, 12 PM $0.0014
+1.15%
$365,963 $864