Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLion Historical Data

LION Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 AM $0.00139
-1.21%
$361,795 $851
Jul 1, 10 AM $0.00141
+1.30%
$366,223 $855
Jul 1, 9 AM $0.00138
-1.56%
$360,493 $602
Jul 1, 8 AM $0.00141
-0.07%
$366,223 $581
Jul 1, 7 AM $0.00141
+0.93%
$366,484 $534
Jul 1, 6 AM $0.00139
-1.97%
$363,097 $485
Jul 1, 5 AM $0.00142
+0.21%
$370,391 $433
Jul 1, 4 AM $0.00142
+1.50%
$369,609 $388
Jul 1, 3 AM $0.0014
-0.71%
$364,139 $337
Jul 1, 2 AM $0.00141
+0.14%
$366,744 $312
Jul 1, 1 AM $0.00141
-0.42%
$366,223 $289
Jul 1, 12 AM $0.00141
+1.29%
$367,786 $251
Jun 30, 11 PM $0.00139
-0.92%
$363,097 $205
Jun 30, 10 PM $0.00141
+0.00%
$366,484 $197
Jun 30, 9 PM $0.00141
+0.00%
$366,484 $197
Jun 30, 8 PM $0.00141
+0.00%
$366,484 $197
Jun 30, 7 PM $0.00141
+0.00%
$366,484 $197
Jun 30, 6 PM $0.00141
+0.00%
$366,484 $197
Jun 30, 5 PM $0.00141
+0.00%
$366,484 $197
Jun 30, 4 PM $0.00141
+0.00%
$366,484 $197
Jun 30, 3 PM $0.00141
-0.21%
$366,484 $197
Jun 30, 2 PM $0.00141
+1.37%
$367,265 $178
Jun 30, 1 PM $0.00139
-0.93%
$362,316 $138
Jun 30, 12 PM $0.0014
-0.78%
$365,702 $113
Jun 30, 11 AM $0.00141
+1.00%
$368,567 $76
Jun 30, 10 AM $0.0014
-6.16%
$364,921 $47
Jun 30, 9 AM $0.00149
+4.99%
$388,884 $12
Jun 30, 12 AM $0.0014
+0.00%
$365,181 $1
Jun 29, 11 PM $0.0014
+0.00%
$365,181 $1
Jun 29, 10 PM $0.0014
+0.00%
$365,181 $1
Jun 29, 9 PM $0.0014
+0.00%
$365,181 $1
Jun 29, 8 PM $0.0014
+0.00%
$365,181 $1
Jun 29, 7 PM $0.0014
+0.00%
$365,181 $1
Jun 29, 6 PM $0.0014
+0.00%
$365,181 $1
Jun 29, 5 PM $0.0014
+0.00%
$365,181 $1
Jun 29, 4 PM $0.0014
+0.00%
$365,181 $1
Jun 29, 3 PM $0.0014
+0.00%
$365,181 $1
Jun 29, 2 PM $0.0014
+0.00%
$365,181 $1
Jun 29, 1 PM $0.0014
+0.00%
$365,181 $1
Jun 29, 12 PM $0.0014
+0.00%
$365,181 $1
Jun 29, 11 AM $0.0014
+0.00%
$365,181 $1
Jun 29, 10 AM $0.0014
+0.00%
$365,181 $19
Jun 29, 9 AM $0.0014
+0.00%
$365,181 $19
Jun 29, 8 AM $0.0014
+0.00%
$365,181 $19
Jun 29, 7 AM $0.0014
+0.00%
$365,181 $19
Jun 29, 6 AM $0.0014
+0.00%
$365,181 $19
Jun 29, 5 AM $0.0014
+0.00%
$365,181 $19
Jun 29, 4 AM $0.0014
+0.00%
$365,181 $19
Jun 29, 3 AM $0.0014
+0.00%
$365,181 $19
Jun 29, 2 AM $0.0014
+0.00%
$365,181 $19