CoinLion Historical Data

LION Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.00572
-0.21%
$ 1.49 million $ 15,873
Jan 30, 4 AM $ 0.00573
+0.17%
$ 1.49 million $ 15,903
Jan 30, 3 AM $ 0.00572
+0.21%
$ 1.49 million $ 15,901
Jan 30, 2 AM $ 0.00571
-0.68%
$ 1.49 million $ 15,913
Jan 30, 1 AM $ 0.00575
-2.20%
$ 1.5 million $ 15,909
Jan 30, 12 AM $ 0.00587
-0.29%
$ 1.53 million $ 12,522
Jan 29, 11 PM $ 0.00589
-0.02%
$ 1.54 million $ 11,177
Jan 29, 10 PM $ 0.00589
-0.19%
$ 1.53 million $ 11,198
Jan 29, 9 PM $ 0.0059
+0.20%
$ 1.54 million $ 11,266
Jan 29, 8 PM $ 0.00589
-0.20%
$ 1.53 million $ 11,279
Jan 29, 7 PM $ 0.0059
+0.22%
$ 1.54 million $ 11,299
Jan 29, 6 PM $ 0.00589
-1.06%
$ 1.53 million $ 11,313
Jan 29, 5 PM $ 0.00595
-0.12%
$ 1.55 million $ 11,336
Jan 29, 4 PM $ 0.00595
-0.40%
$ 1.55 million $ 11,595
Jan 29, 3 PM $ 0.0059
-1.60%
$ 1.54 million $ 11,791
Jan 29, 2 PM $ 0.00602
-0.68%
$ 1.57 million $ 11,872
Jan 29, 1 PM $ 0.00608
+0.38%
$ 1.58 million $ 13,497
Jan 29, 12 PM $ 0.00605
-0.80%
$ 1.58 million $ 14,550
Jan 29, 11 AM $ 0.0061
-0.67%
$ 1.59 million $ 16,354
Jan 29, 10 AM $ 0.00614
+0.72%
$ 1.6 million $ 18,195
Jan 29, 9 AM $ 0.00611
+0.79%
$ 1.59 million $ 22,039
Jan 29, 8 AM $ 0.00606
+0.00%
$ 1.58 million $ 23,925
Jan 29, 7 AM $ 0.00607
+0.21%
$ 1.58 million $ 25,744
Jan 29, 6 AM $ 0.00607
+0.21%
$ 1.58 million $ 27,467
Jan 29, 5 AM $ 0.00606
+0.45%
$ 1.58 million $ 29,351
Jan 29, 4 AM $ 0.00602
-0.23%
$ 1.57 million $ 31,085
Jan 29, 3 AM $ 0.00603
-0.56%
$ 1.57 million $ 32,801
Jan 29, 2 AM $ 0.00607
-0.52%
$ 1.58 million $ 33,152
Jan 29, 1 AM $ 0.0061
+0.00%
$ 1.59 million $ 34,126
Jan 29, 12 AM $ 0.0061
-0.21%
$ 1.59 million $ 35,069
Jan 28, 11 PM $ 0.00611
+0.21%
$ 1.59 million $ 35,961
Jan 28, 10 PM $ 0.0061
+0.00%
$ 1.59 million $ 36,861
Jan 28, 9 PM $ 0.0061
-0.21%
$ 1.59 million $ 37,857
Jan 28, 8 PM $ 0.00611
+0.38%
$ 1.59 million $ 38,865
Jan 28, 7 PM $ 0.00609
+0.00%
$ 1.59 million $ 39,766
Jan 28, 6 PM $ 0.00609
-0.54%
$ 1.59 million $ 40,685
Jan 28, 5 PM $ 0.00612
+1.16%
$ 1.6 million $ 41,647
Jan 28, 4 PM $ 0.00605
+0.00%
$ 1.58 million $ 42,498
Jan 28, 3 PM $ 0.00605
-0.61%
$ 1.58 million $ 43,370
Jan 28, 2 PM $ 0.00609
-0.51%
$ 1.59 million $ 44,690
Jan 28, 1 PM $ 0.00612
+0.03%
$ 1.6 million $ 43,936
Jan 28, 12 PM $ 0.00612
-0.23%
$ 1.6 million $ 43,839
Jan 28, 11 AM $ 0.00614
+0.18%
$ 1.6 million $ 43,206
Jan 28, 10 AM $ 0.00613
-0.21%
$ 1.59 million $ 42,341
Jan 28, 9 AM $ 0.00614
+0.52%
$ 1.6 million $ 39,336
Jan 28, 8 AM $ 0.00611
-0.29%
$ 1.59 million $ 39,258
Jan 28, 7 AM $ 0.00613
-0.68%
$ 1.6 million $ 38,270
Jan 28, 6 AM $ 0.00617
+0.03%
$ 1.61 million $ 37,518
Jan 28, 5 AM $ 0.00617
+0.05%
$ 1.61 million $ 36,695
Jan 28, 4 AM $ 0.00616
-0.85%
$ 1.61 million $ 35,797