CoinLion Historical Data

LION Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.00616
-0.85%
$ 1.61 million $ 35,797
Jan 28, 3 AM $ 0.00622
-0.56%
$ 1.62 million $ 35,168
Jan 28, 2 AM $ 0.00625
+0.29%
$ 1.63 million $ 35,773
Jan 28, 1 AM $ 0.00623
-0.13%
$ 1.62 million $ 35,233
Jan 28, 12 AM $ 0.00624
+0.34%
$ 1.63 million $ 34,319
Jan 27, 11 PM $ 0.00622
+0.02%
$ 1.62 million $ 33,335
Jan 27, 10 PM $ 0.00622
+0.39%
$ 1.62 million $ 32,426
Jan 27, 9 PM $ 0.0062
+0.03%
$ 1.61 million $ 31,508
Jan 27, 8 PM $ 0.0062
+0.75%
$ 1.62 million $ 30,566
Jan 27, 7 PM $ 0.00615
-0.02%
$ 1.6 million $ 29,723
Jan 27, 6 PM $ 0.00616
+0.90%
$ 1.6 million $ 28,834
Jan 27, 5 PM $ 0.0061
-1.23%
$ 1.59 million $ 27,870
Jan 27, 4 PM $ 0.00618
+1.78%
$ 1.61 million $ 26,947
Jan 27, 3 PM $ 0.00612
+0.66%
$ 1.59 million $ 26,263
Jan 27, 2 PM $ 0.00608
-0.11%
$ 1.58 million $ 27,026
Jan 27, 1 PM $ 0.00609
+0.02%
$ 1.59 million $ 26,130
Jan 27, 12 PM $ 0.00608
-0.07%
$ 1.58 million $ 25,050
Jan 27, 11 AM $ 0.00609
+0.15%
$ 1.59 million $ 23,922
Jan 27, 10 AM $ 0.00608
+0.03%
$ 1.58 million $ 23,027
Jan 27, 9 AM $ 0.00608
-1.23%
$ 1.58 million $ 22,028
Jan 27, 8 AM $ 0.00616
-0.06%
$ 1.6 million $ 22,572
Jan 27, 7 AM $ 0.00615
-0.10%
$ 1.6 million $ 21,725
Jan 27, 6 AM $ 0.00615
+0.26%
$ 1.6 million $ 20,638
Jan 27, 5 AM $ 0.00614
+0.47%
$ 1.6 million $ 20,524
Jan 27, 4 AM $ 0.00611
-0.59%
$ 1.59 million $ 20,578
Jan 27, 3 AM $ 0.00614
+0.08%
$ 1.6 million $ 21,651
Jan 27, 2 AM $ 0.00609
-0.73%
$ 1.59 million $ 23,012
Jan 27, 1 AM $ 0.00613
+0.00%
$ 1.6 million $ 24,451
Jan 27, 12 AM $ 0.00613
+0.00%
$ 1.6 million $ 25,612
Jan 26, 11 PM $ 0.00613
+0.21%
$ 1.6 million $ 25,695
Jan 26, 10 PM $ 0.00612
-0.21%
$ 1.59 million $ 25,791
Jan 26, 9 PM $ 0.00612
+0.18%
$ 1.59 million $ 25,666
Jan 26, 8 PM $ 0.00611
+0.21%
$ 1.59 million $ 25,587
Jan 26, 7 PM $ 0.0061
+0.00%
$ 1.59 million $ 25,492
Jan 26, 6 PM $ 0.0061
-0.21%
$ 1.59 million $ 25,575
Jan 26, 5 PM $ 0.00611
+0.23%
$ 1.59 million $ 25,671
Jan 26, 4 PM $ 0.00607
-0.72%
$ 1.58 million $ 25,767
Jan 26, 3 PM $ 0.00611
+0.69%
$ 1.59 million $ 25,585
Jan 26, 2 PM $ 0.00607
+0.00%
$ 1.58 million $ 23,527
Jan 26, 1 PM $ 0.00607
+0.00%
$ 1.58 million $ 23,519
Jan 26, 12 PM $ 0.00606
+0.00%
$ 1.58 million $ 23,563
Jan 26, 11 AM $ 0.00606
+0.00%
$ 1.58 million $ 23,560
Jan 26, 10 AM $ 0.00606
+0.00%
$ 1.58 million $ 23,453
Jan 26, 9 AM $ 0.00607
+0.00%
$ 1.58 million $ 23,559
Jan 26, 8 AM $ 0.00607
+0.21%
$ 1.58 million $ 21,174
Jan 26, 7 AM $ 0.00607
+0.21%
$ 1.58 million $ 21,223
Jan 26, 6 AM $ 0.00607
-0.02%
$ 1.58 million $ 21,370
Jan 26, 5 AM $ 0.00607
+0.33%
$ 1.58 million $ 20,477
Jan 26, 4 AM $ 0.00604
+0.47%
$ 1.57 million $ 19,436
Jan 26, 3 AM $ 0.00601
-0.46%
$ 1.57 million $ 17,382