Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLion Historical Data

LION Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2019 $0.0161
+12.47%
$4.19 million $1,896
Jun 8, 2019 $0.0143
-5.69%
$3.72 million $136
Jun 7, 2019 $0.018
+0.51%
$4.68 million $78
Jun 6, 2019 $0.0179
+15.61%
$4.65 million $77
Jun 5, 2019 $0.0155
-0.77%
$4.02 million $451
Jun 4, 2019 $0.0156
-19.60%
$4.06 million $1,546
Jun 3, 2019 $0.0194
-6.08%
$5.04 million $50
Jun 2, 2019 $0.0206
+1.37%
$5.37 million $18
Jun 1, 2019 $0.0203
-0.80%
$5.3 million $28
May 31, 2019 $0.0205
+4.55%
$5.34 million $691
May 30, 2019 $0.0196
-13.95%
$5.11 million $7,930
May 29, 2019 $0.0228
-0.50%
$5.93 million $93
May 28, 2019 $0.0229
-15.10%
$5.96 million $367
May 27, 2019 $0.027
+2.05%
$7.03 million $54
May 26, 2019 $0.0264
+23.94%
$6.89 million $284
May 25, 2019 $0.0213
+6.42%
$5.56 million $247
May 24, 2019 $0.02
+0.21%
$5.22 million $627
May 23, 2019 $0.02
-18.54%
$5.21 million $699
May 22, 2019 $0.0245
-3.43%
$6.39 million $136
May 21, 2019 $0.0254
+3.46%
$6.62 million $162
May 20, 2019 $0.0246
+6.53%
$6.4 million $237
May 19, 2019 $0.0231
+10.64%
$6.01 million $1,937
May 18, 2019 $0.0209
+9.48%
$5.43 million $74
May 17, 2019 $0.019
-8.45%
$4.96 million $270
May 16, 2019 $0.0208
+2.74%
$5.41 million $1,210
May 15, 2019 $0.0202
+14.62%
$5.27 million $2,380
May 14, 2019 $0.0176
-8.34%
$4.59 million $1,869
May 13, 2019 $0.0192
+39.64%
$5.01 million $1,787
May 12, 2019 $0.0138
-11.92%
$3.59 million $56
May 11, 2019 $0.0156
+10.64%
$4.07 million $126
May 10, 2019 $0.0141
+28.76%
$3.68 million $1,118
May 9, 2019 $0.011
-23.17%
$2.86 million $1,204
May 8, 2019 $0.0143
-1.71%
$3.72 million $1,056
May 7, 2019 $0.0145
-15.67%
$3.79 million $76
May 6, 2019 $0.0172
+24.76%
$4.49 million $144
May 5, 2019 $0.0138
-15.64%
$3.6 million $310
May 4, 2019 $0.0164
-3.34%
$4.27 million $497
May 3, 2019 $0.0169
+30.92%
$4.41 million $600
May 2, 2019 $0.0129
-21.31%
$3.37 million $6,124
May 1, 2019 $0.0164
+10.82%
$4.28 million $2,586
Apr 30, 2019 $0.0148
+1.50%
$3.86 million $182
Apr 27, 2019 $0.0164
+1.69%
$4.28 million $42
Apr 26, 2019 $0.0162
-0.31%
$4.21 million $90
Apr 25, 2019 $0.0162
+9.46%
$4.22 million $204
Apr 24, 2019 $0.0148
-4.27%
$3.86 million $357
Apr 23, 2019 $0.0155
-12.95%
$4.03 million $478
Apr 22, 2019 $0.0178
+5.75%
$4.63 million $992
Apr 21, 2019 $0.0168
+1.32%
$4.38 million $512
Apr 20, 2019 $0.0166
+11.36%
$4.32 million $182
Apr 19, 2019 $0.0149
+0.86%
$3.88 million $1,091