Coinranking
CoinLion Historical Data
LION
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 2019 | $0.0161 | +12.47% | ||
| Jun 8, 2019 | $0.0143 | -5.69% | ||
| Jun 7, 2019 | $0.018 | +0.51% | ||
| Jun 6, 2019 | $0.0179 | +15.61% | ||
| Jun 5, 2019 | $0.0155 | -0.77% | ||
| Jun 4, 2019 | $0.0156 | -19.60% | ||
| Jun 3, 2019 | $0.0194 | -6.08% | ||
| Jun 2, 2019 | $0.0206 | +1.37% | ||
| Jun 1, 2019 | $0.0203 | -0.80% | ||
| May 31, 2019 | $0.0205 | +4.55% | ||
| May 30, 2019 | $0.0196 | -13.95% | ||
| May 29, 2019 | $0.0228 | -0.50% | ||
| May 28, 2019 | $0.0229 | -15.10% | ||
| May 27, 2019 | $0.027 | +2.05% | ||
| May 26, 2019 | $0.0264 | +23.94% | ||
| May 25, 2019 | $0.0213 | +6.42% | ||
| May 24, 2019 | $0.02 | +0.21% | ||
| May 23, 2019 | $0.02 | -18.54% | ||
| May 22, 2019 | $0.0245 | -3.43% | ||
| May 21, 2019 | $0.0254 | +3.46% | ||
| May 20, 2019 | $0.0246 | +6.53% | ||
| May 19, 2019 | $0.0231 | +10.64% | ||
| May 18, 2019 | $0.0209 | +9.48% | ||
| May 17, 2019 | $0.019 | -8.45% | ||
| May 16, 2019 | $0.0208 | +2.74% | ||
| May 15, 2019 | $0.0202 | +14.62% | ||
| May 14, 2019 | $0.0176 | -8.34% | ||
| May 13, 2019 | $0.0192 | +39.64% | ||
| May 12, 2019 | $0.0138 | -11.92% | ||
| May 11, 2019 | $0.0156 | +10.64% | ||
| May 10, 2019 | $0.0141 | +28.76% | ||
| May 9, 2019 | $0.011 | -23.17% | ||
| May 8, 2019 | $0.0143 | -1.71% | ||
| May 7, 2019 | $0.0145 | -15.67% | ||
| May 6, 2019 | $0.0172 | +24.76% | ||
| May 5, 2019 | $0.0138 | -15.64% | ||
| May 4, 2019 | $0.0164 | -3.34% | ||
| May 3, 2019 | $0.0169 | +30.92% | ||
| May 2, 2019 | $0.0129 | -21.31% | ||
| May 1, 2019 | $0.0164 | +10.82% | ||
| Apr 30, 2019 | $0.0148 | +1.50% | ||
| Apr 27, 2019 | $0.0164 | +1.69% | ||
| Apr 26, 2019 | $0.0162 | -0.31% | ||
| Apr 25, 2019 | $0.0162 | +9.46% | ||
| Apr 24, 2019 | $0.0148 | -4.27% | ||
| Apr 23, 2019 | $0.0155 | -12.95% | ||
| Apr 22, 2019 | $0.0178 | +5.75% | ||
| Apr 21, 2019 | $0.0168 | +1.32% | ||
| Apr 20, 2019 | $0.0166 | +11.36% | ||
| Apr 19, 2019 | $0.0149 | +0.86% | ||