Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLion Historical Data

LION Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2019 $0.0148
-23.98%
$3.85 million $1,076
Apr 17, 2019 $0.0194
+1.53%
$5.06 million $33
Apr 16, 2019 $0.0191
+19.04%
$4.98 million $563
Apr 15, 2019 $0.0161
-9.04%
$4.19 million $641
Apr 14, 2019 $0.0177
+2.26%
$4.6 million $152
Apr 13, 2019 $0.0173
-0.38%
$4.5 million $52
Apr 12, 2019 $0.0174
-10.62%
$4.52 million $201
Apr 11, 2019 $0.0194
+2.40%
$5.06 million $51
Apr 10, 2019 $0.019
+7.16%
$4.94 million $57
Apr 9, 2019 $0.0177
-10.90%
$4.61 million $1,350
Apr 8, 2019 $0.0199
-19.87%
$5.17 million $2,058
Apr 7, 2019 $0.0248
-0.87%
$6.46 million $2,354
Apr 6, 2019 $0.025
-13.99%
$6.51 million $977
Apr 5, 2019 $0.0291
+9.45%
$7.57 million $5,359
Apr 4, 2019 $0.0266
-20.66%
$6.92 million $702
Apr 3, 2019 $0.0335
-17.46%
$8.72 million $12,930
Apr 2, 2019 $0.0406
+55.12%
$10.57 million $3,376
Apr 1, 2019 $0.0262
-23.35%
$6.81 million $18,967
Mar 31, 2019 $0.0341
-39.55%
$8.89 million $10,346
Mar 30, 2019 $0.0565
+12.51%
$14.71 million $20,445
Mar 29, 2019 $0.0503
+64.12%
$13.11 million $29,275
Mar 28, 2019 $0.0307
+14.36%
$7.99 million $5,026
Mar 27, 2019 $0.0268
+9.77%
$6.98 million $4,258
Mar 26, 2019 $0.0244
-1.83%
$6.36 million $6,875
Mar 25, 2019 $0.0249
+31.71%
$6.48 million $6,839
Mar 24, 2019 $0.0189
+5.54%
$4.92 million $17,308
Mar 23, 2019 $0.0179
+43.89%
$4.66 million $10,920
Mar 22, 2019 $0.0124
+13.15%
$3.24 million $4,428
Mar 21, 2019 $0.011
+26.69%
$2.86 million $4,725
Mar 20, 2019 $0.00867
+2.09%
$2.26 million $10,852
Mar 19, 2019 $0.00848
-16.28%
$2.21 million $1,332
Mar 18, 2019 $0.0101
-3.22%
$2.64 million $112
Mar 17, 2019 $0.0105
+21.10%
$2.74 million $2,993
Mar 16, 2019 $0.0087
-24.08%
$2.27 million $5,440
Mar 15, 2019 $0.0115
+13.28%
$2.98 million $2,845
Mar 14, 2019 $0.0101
-19.91%
$2.63 million $1,014
Mar 13, 2019 $0.0126
-1.01%
$3.29 million $61
Mar 12, 2019 $0.0128
-1.46%
$3.32 million $4,214
Mar 11, 2019 $0.0129
+1.41%
$3.37 million $42
Mar 10, 2019 $0.0128
-0.59%
$3.33 million $26
Mar 9, 2019 $0.0129
+9.60%
$3.35 million $260
Mar 8, 2019 $0.0117
-1.35%
$3.06 million $406
Mar 7, 2019 $0.0119
+0.99%
$3.1 million $2,622
Mar 6, 2019 $0.0118
+1.81%
$3.07 million $2,342
Mar 5, 2019 $0.0116
-11.22%
$3.02 million $426
Mar 4, 2019 $0.013
+15.53%
$3.4 million $872
Mar 3, 2019 $0.0113
-2.24%
$2.94 million $79
Mar 2, 2019 $0.0115
-16.30%
$3.01 million $631
Mar 1, 2019 $0.0138
+17.64%
$3.59 million $1,543
Feb 28, 2019 $0.0117
-21.95%
$3.05 million $685