CoinLion Historical Data

LION Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.00617
-0.02%
$ 1.61 million $ 57,956
Jan 24, 2 AM $ 0.00617
+0.57%
$ 1.61 million $ 55,826
Jan 24, 1 AM $ 0.00613
-0.10%
$ 1.6 million $ 53,645
Jan 24, 12 AM $ 0.00614
+0.10%
$ 1.6 million $ 51,656
Jan 23, 11 PM $ 0.00613
-0.24%
$ 1.6 million $ 49,666
Jan 23, 10 PM $ 0.00615
+0.13%
$ 1.6 million $ 47,584
Jan 23, 9 PM $ 0.00614
-0.02%
$ 1.6 million $ 46,888
Jan 23, 8 PM $ 0.00614
-0.42%
$ 1.6 million $ 45,327
Jan 23, 7 PM $ 0.00616
-0.53%
$ 1.61 million $ 45,265
Jan 23, 6 PM $ 0.0062
-0.35%
$ 1.61 million $ 45,620
Jan 23, 5 PM $ 0.00622
+0.66%
$ 1.62 million $ 45,502
Jan 23, 4 PM $ 0.00618
-0.26%
$ 1.61 million $ 45,435
Jan 23, 3 PM $ 0.00614
+0.95%
$ 1.6 million $ 45,493
Jan 23, 2 PM $ 0.00608
-0.34%
$ 1.59 million $ 43,458
Jan 23, 1 PM $ 0.0061
-0.25%
$ 1.59 million $ 43,358
Jan 23, 12 PM $ 0.00612
-0.05%
$ 1.59 million $ 43,313
Jan 23, 11 AM $ 0.00612
+0.43%
$ 1.59 million $ 43,332
Jan 23, 10 AM $ 0.00609
+0.38%
$ 1.59 million $ 43,460
Jan 23, 9 AM $ 0.00607
-0.39%
$ 1.58 million $ 43,593
Jan 23, 8 AM $ 0.00606
-0.51%
$ 1.58 million $ 43,602
Jan 23, 7 AM $ 0.0061
-0.16%
$ 1.59 million $ 43,704
Jan 23, 6 AM $ 0.0061
-1.29%
$ 1.59 million $ 42,046
Jan 23, 5 AM $ 0.00618
+0.54%
$ 1.61 million $ 41,558
Jan 23, 4 AM $ 0.00614
-0.21%
$ 1.6 million $ 41,502
Jan 23, 3 AM $ 0.00614
-0.21%
$ 1.6 million $ 41,476
Jan 23, 2 AM $ 0.00615
+0.00%
$ 1.6 million $ 41,367
Jan 23, 1 AM $ 0.00615
+0.00%
$ 1.6 million $ 41,448
Jan 23, 12 AM $ 0.00615
+0.21%
$ 1.6 million $ 41,441
Jan 22, 11 PM $ 0.00615
-0.02%
$ 1.6 million $ 41,436
Jan 22, 10 PM $ 0.00615
+0.24%
$ 1.6 million $ 42,399
Jan 22, 9 PM $ 0.00614
+0.00%
$ 1.6 million $ 42,028
Jan 22, 8 PM $ 0.00612
-0.31%
$ 1.59 million $ 43,150
Jan 22, 7 PM $ 0.00613
+0.89%
$ 1.6 million $ 43,003
Jan 22, 6 PM $ 0.00609
-0.21%
$ 1.59 million $ 48,273
Jan 22, 5 PM $ 0.0061
+0.40%
$ 1.59 million $ 46,259
Jan 22, 4 PM $ 0.00607
+0.75%
$ 1.57 million $ 45,155
Jan 22, 3 PM $ 0.00603
+0.79%
$ 1.57 million $ 44,039
Jan 22, 2 PM $ 0.00598
-1.24%
$ 1.56 million $ 44,034
Jan 22, 1 PM $ 0.00607
-0.15%
$ 1.58 million $ 45,186
Jan 22, 12 PM $ 0.00608
+0.15%
$ 1.58 million $ 45,664
Jan 22, 11 AM $ 0.00605
-0.85%
$ 1.58 million $ 43,605
Jan 22, 10 AM $ 0.0061
+0.13%
$ 1.59 million $ 45,301
Jan 22, 9 AM $ 0.0061
+0.58%
$ 1.59 million $ 45,145
Jan 22, 8 AM $ 0.00606
+0.50%
$ 1.58 million $ 45,052
Jan 22, 7 AM $ 0.00603
+0.23%
$ 1.57 million $ 44,822
Jan 22, 6 AM $ 0.00602
+0.00%
$ 1.57 million $ 46,414
Jan 22, 5 AM $ 0.00602
+0.00%
$ 1.57 million $ 48,461
Jan 22, 4 AM $ 0.00603
+0.00%
$ 1.57 million $ 50,487
Jan 22, 3 AM $ 0.00603
-0.08%
$ 1.57 million $ 52,630
Jan 22, 2 AM $ 0.00604
-0.21%
$ 1.57 million $ 54,683