Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLion Historical Data

LION Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 4 PM $0.00148
+0.00%
$384,717 $13
Jun 24, 3 PM $0.00148
+0.00%
$384,717 $11
Jun 24, 2 PM $0.00148
+0.00%
$384,717 $11
Jun 24, 1 PM $0.00148
-0.87%
$384,717 $11
Jun 24, 12 PM $0.00149
+0.00%
$388,103 $4
Jun 24, 11 AM $0.00149
+0.00%
$388,103 $4
Jun 24, 10 AM $0.00149
+0.00%
$388,103 $4
Jun 24, 9 AM $0.00149
+0.00%
$388,103 $4
Jun 24, 8 AM $0.00149
+0.00%
$388,103 $4
Jun 24, 4 AM $0.00153
+0.00%
$399,043 $60
Jun 24, 3 AM $0.00153
+0.00%
$399,043 $60
Jun 24, 2 AM $0.00153
+0.00%
$399,043 $260
Jun 24, 1 AM $0.00153
+0.00%
$399,043 $348
Jun 24, 12 AM $0.00153
+0.00%
$399,043 $348
Jun 23, 11 PM $0.00153
+0.00%
$399,043 $348
Jun 23, 10 PM $0.00153
+0.00%
$399,043 $348
Jun 23, 9 PM $0.00153
+0.00%
$399,043 $348
Jun 23, 8 PM $0.00153
+0.00%
$399,043 $348
Jun 23, 7 PM $0.00153
+0.00%
$399,043 $348
Jun 23, 6 PM $0.00153
+0.00%
$399,043 $348
Jun 23, 5 PM $0.00153
+0.00%
$399,043 $348
Jun 23, 4 PM $0.00153
+0.00%
$399,043 $348
Jun 23, 3 PM $0.00153
+0.00%
$399,043 $355
Jun 23, 2 PM $0.00153
+0.00%
$399,043 $355
Jun 23, 1 PM $0.00153
+0.00%
$399,043 $355
Jun 23, 12 PM $0.00153
+0.00%
$399,043 $355
Jun 23, 11 AM $0.00153
+0.00%
$399,043 $355
Jun 23, 10 AM $0.00153
+0.00%
$399,043 $355
Jun 23, 9 AM $0.00153
+0.00%
$399,043 $355
Jun 23, 8 AM $0.00153
+0.00%
$399,043 $355
Jun 23, 7 AM $0.00153
+0.00%
$399,043 $355
Jun 23, 6 AM $0.00153
+0.00%
$399,043 $355
Jun 23, 5 AM $0.00153
+0.00%
$399,043 $355
Jun 23, 4 AM $0.00153
+0.00%
$399,043 $355
Jun 23, 3 AM $0.00153
+0.00%
$399,043 $295
Jun 23, 2 AM $0.00153
-1.98%
$399,043 $95
Jun 23, 1 AM $0.00156
+0.00%
$407,117 $7
Jun 23, 12 AM $0.00156
+0.00%
$407,117 $7
Jun 22, 11 PM $0.00156
+0.00%
$407,117 $7
Jun 22, 10 PM $0.00156
+0.00%
$407,117 $7
Jun 22, 9 PM $0.00156
+0.00%
$407,117 $7
Jun 22, 8 PM $0.00156
+0.00%
$407,117 $7
Jun 22, 7 PM $0.00156
+0.00%
$407,117 $7
Jun 22, 6 PM $0.00156
+0.00%
$407,117 $7
Jun 22, 5 PM $0.00156
+0.00%
$407,117 $7
Jun 22, 4 PM $0.00156
+0.00%
$407,117 $7
Jun 22, 3 AM $0.00156
+0.00%
$407,117 $4
Jun 22, 2 AM $0.00156
+0.00%
$407,117 $4
Jun 22, 1 AM $0.00156
+0.00%
$407,117 $4
Jun 22, 12 AM $0.00156
+0.00%
$407,117 $4