CoinLion Historical Data

LION Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.00604
-0.21%
$ 1.57 million $ 54,683
Jan 22, 1 AM $ 0.00605
+0.22%
$ 1.58 million $ 56,634
Jan 22, 12 AM $ 0.00604
-0.21%
$ 1.57 million $ 58,716
Jan 21, 11 PM $ 0.00605
-0.20%
$ 1.57 million $ 60,648
Jan 21, 10 PM $ 0.00606
+0.05%
$ 1.58 million $ 61,791
Jan 21, 9 PM $ 0.00606
-0.28%
$ 1.58 million $ 62,801
Jan 21, 8 PM $ 0.00608
-0.26%
$ 1.58 million $ 63,195
Jan 21, 7 PM $ 0.00609
+1.23%
$ 1.59 million $ 63,407
Jan 21, 6 PM $ 0.00601
+0.22%
$ 1.57 million $ 57,581
Jan 21, 5 PM $ 0.006
+0.02%
$ 1.56 million $ 59,657
Jan 21, 4 PM $ 0.006
-1.98%
$ 1.56 million $ 60,646
Jan 21, 3 PM $ 0.00612
+0.33%
$ 1.59 million $ 61,728
Jan 21, 2 PM $ 0.0061
+0.89%
$ 1.59 million $ 61,744
Jan 21, 1 PM $ 0.00605
+0.15%
$ 1.58 million $ 60,811
Jan 21, 12 PM $ 0.00604
-0.58%
$ 1.57 million $ 61,710
Jan 21, 11 AM $ 0.00607
+0.03%
$ 1.58 million $ 63,758
Jan 21, 10 AM $ 0.00607
-0.02%
$ 1.58 million $ 62,240
Jan 21, 9 AM $ 0.00607
-0.23%
$ 1.58 million $ 64,508
Jan 21, 8 AM $ 0.00608
-0.33%
$ 1.58 million $ 64,593
Jan 21, 7 AM $ 0.00609
-0.36%
$ 1.58 million $ 64,919
Jan 21, 6 AM $ 0.00611
-0.70%
$ 1.59 million $ 65,175
Jan 21, 5 AM $ 0.00615
-0.47%
$ 1.6 million $ 64,838
Jan 21, 4 AM $ 0.00619
+0.37%
$ 1.61 million $ 64,741
Jan 21, 3 AM $ 0.00616
+0.16%
$ 1.6 million $ 62,492
Jan 21, 2 AM $ 0.00616
+0.08%
$ 1.6 million $ 60,551
Jan 21, 1 AM $ 0.00616
+0.20%
$ 1.6 million $ 58,518
Jan 21, 12 AM $ 0.00614
+1.25%
$ 1.6 million $ 56,485
Jan 20, 11 PM $ 0.00606
-1.09%
$ 1.57 million $ 54,420
Jan 20, 10 PM $ 0.00613
-0.26%
$ 1.59 million $ 52,329
Jan 20, 9 PM $ 0.00614
+0.07%
$ 1.6 million $ 50,330
Jan 20, 8 PM $ 0.00614
+0.13%
$ 1.6 million $ 48,212
Jan 20, 7 PM $ 0.00613
+1.42%
$ 1.6 million $ 46,284
Jan 20, 6 PM $ 0.0061
-0.28%
$ 1.59 million $ 51,694
Jan 20, 5 PM $ 0.00609
-1.14%
$ 1.59 million $ 55,401
Jan 20, 4 PM $ 0.00614
-1.03%
$ 1.6 million $ 53,397
Jan 20, 3 PM $ 0.00617
-1.80%
$ 1.61 million $ 51,305
Jan 20, 2 PM $ 0.00623
-0.95%
$ 1.62 million $ 49,266
Jan 20, 1 PM $ 0.0063
+1.58%
$ 1.64 million $ 47,014
Jan 20, 12 PM $ 0.00622
+0.91%
$ 1.62 million $ 43,629
Jan 20, 11 AM $ 0.00617
-0.72%
$ 1.61 million $ 41,613
Jan 20, 10 AM $ 0.00621
+0.42%
$ 1.62 million $ 39,447
Jan 20, 9 AM $ 0.00613
-0.98%
$ 1.6 million $ 35,131
Jan 20, 8 AM $ 0.00619
-0.83%
$ 1.61 million $ 33,066
Jan 20, 7 AM $ 0.00625
-0.90%
$ 1.63 million $ 32,553
Jan 20, 6 AM $ 0.00631
+0.03%
$ 1.64 million $ 32,238
Jan 20, 5 AM $ 0.0063
+0.13%
$ 1.64 million $ 32,167
Jan 20, 4 AM $ 0.0063
+0.00%
$ 1.64 million $ 32,427
Jan 20, 3 AM $ 0.0063
-0.22%
$ 1.64 million $ 34,483
Jan 20, 2 AM $ 0.0063
-0.06%
$ 1.64 million $ 37,813
Jan 20, 1 AM $ 0.00631
+0.22%
$ 1.64 million $ 37,913