Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLion Historical Data

LION Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2018 $0.0154
-21.81%
$4.01 million $474
Dec 26, 2018 $0.0197
+17.65%
$5.13 million $917
Dec 25, 2018 $0.0173
-6.48%
$4.51 million $429
Dec 24, 2018 $0.0185
-7.58%
$4.82 million $458
Dec 23, 2018 $0.0179
+17.57%
$4.66 million $4,376
Dec 22, 2018 $0.0152
-22.58%
$3.96 million $6,381
Dec 21, 2018 $0.0216
+22.00%
$5.63 million $2,851
Dec 20, 2018 $0.0177
+34.67%
$4.62 million $798
Dec 19, 2018 $0.0132
+0.93%
$3.43 million $366
Dec 18, 2018 $0.013
+4.69%
$3.39 million $335
Dec 17, 2018 $0.0124
+25.68%
$3.24 million $1,194
Dec 16, 2018 $0.0102
+3.56%
$2.66 million $245
Dec 15, 2018 $0.00989
+0.73%
$2.58 million $181
Dec 14, 2018 $0.0124
+0.04%
$3.23 million $144
Dec 13, 2018 $0.013
+10.69%
$3.38 million $296
Dec 12, 2018 $0.0117
+10.86%
$3.06 million $615
Dec 11, 2018 $0.0106
-8.82%
$2.76 million $733
Dec 10, 2018 $0.0116
-23.62%
$3.02 million $4,253
Dec 9, 2018 $0.0152
-1.25%
$3.96 million $33
Dec 8, 2018 $0.0152
-4.80%
$3.95 million $838
Dec 7, 2018 $0.0123
-7.06%
$3.21 million $451
Dec 6, 2018 $0.0133
-8.07%
$3.46 million $1,364
Dec 5, 2018 $0.0145
-25.47%
$3.77 million $2,657
Dec 4, 2018 $0.0194
+9.56%
$5.06 million $334
Dec 3, 2018 $0.0177
+1.32%
$4.61 million $52
Dec 2, 2018 $0.0189
+19.76%
$4.93 million $646
Dec 1, 2018 $0.0158
-16.14%
$4.11 million $651
Nov 29, 2018 $0.0184
+0.00%
$4.78 million $4,089
Nov 28, 2018 $0.0149
+0.00%
$3.87 million $3,750
Nov 27, 2018 $0.0141
+0.00%
$3.67 million $3,926
Nov 26, 2018 $0.0145
+0.00%
$3.76 million $3,820
Nov 25, 2018 $0.0202
+0.00%
$5.26 million $4,292
Nov 24, 2018 $0.0193
+0.00%
$5.02 million $4,307
Nov 23, 2018 $0.022
+0.00%
$5.73 million $4,525
Nov 22, 2018 $0.0221
+0.00%
$5.76 million $4,500
Nov 21, 2018 $0.0277
+0.00%
$7.21 million $4,634
Nov 20, 2018 $0.0237
+0.00%
$6.17 million $5,282
Nov 19, 2018 $0.0301
+0.00%
$7.85 million $5,598
Nov 18, 2018 $0.0348
+0.00%
$9.06 million $5,553
Nov 17, 2018 $0.0314
+0.00%
$8.18 million $5,591
Nov 16, 2018 $0.0284
+0.00%
$-- $5,594
Nov 15, 2018 $0.0349
+0.00%
$-- $6,126
Nov 14, 2018 $0.0355
+0.00%
$-- $6,362
Nov 13, 2018 $0.038
+0.00%
$-- $6,402
Nov 12, 2018 $0.0423
+0.00%
$-- $6,388
Nov 11, 2018 $0.0439
+0.00%
$-- $6,401
Nov 10, 2018 $0.0448
+0.00%
$-- $6,412
Nov 9, 2018 $0.0474
+0.00%
$-- $6,490
Nov 8, 2018 $0.0468
+0.00%
$-- $6,532
Nov 7, 2018 $0.0459
+0.00%
$-- $6,438