CoinLion Historical Data

LION Page 47
Download
Date Close Price change Market cap Trading volume
Jul 18, 2018 $ 0.0216
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0327
+0.00%
$ -- $ 6,540
Jul 15, 2018 $ 0.015
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0132
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00968
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.015
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0175
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0172
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0188
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0188
+0.00%
$ -- $ 6,632
Jul 5, 2018 $ 0.0209
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0227
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0154
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0373
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0316
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.023
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0403
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.04
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0388
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0246
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0332
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0307
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0358
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0441
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0476
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0426
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0397
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0351
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0351
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0367
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.037
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0342
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.037
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0321
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0536
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0507
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0475
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0467
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0397
+0.00%
$ -- $ 7,562
Jun 3, 2018 $ 0.0454
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.046
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0462
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0462
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0523
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0471
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0405
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0486
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0464
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.046
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0498
+0.00%
$ -- $ 7,829