CoinLion Historical Data

LION Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.00631
+0.22%
$ 1.64 million $ 37,913
Jan 20, 12 AM $ 0.0063
-0.47%
$ 1.64 million $ 37,973
Jan 19, 11 PM $ 0.00633
+0.29%
$ 1.65 million $ 38,040
Jan 19, 10 PM $ 0.00631
-0.77%
$ 1.64 million $ 38,087
Jan 19, 9 PM $ 0.00636
-0.80%
$ 1.66 million $ 38,157
Jan 19, 8 PM $ 0.00641
+0.20%
$ 1.67 million $ 38,274
Jan 19, 7 PM $ 0.0064
-0.70%
$ 1.67 million $ 38,329
Jan 19, 6 PM $ 0.00644
+0.67%
$ 1.68 million $ 30,906
Jan 19, 5 PM $ 0.0064
+0.41%
$ 1.67 million $ 25,259
Jan 19, 4 PM $ 0.00637
+0.62%
$ 1.66 million $ 25,229
Jan 19, 3 PM $ 0.00634
-1.02%
$ 1.65 million $ 25,307
Jan 19, 2 PM $ 0.0064
-0.26%
$ 1.67 million $ 25,355
Jan 19, 1 PM $ 0.00642
+0.00%
$ 1.67 million $ 25,376
Jan 19, 12 PM $ 0.00642
+0.00%
$ 1.67 million $ 25,291
Jan 19, 11 AM $ 0.00642
+0.08%
$ 1.67 million $ 25,307
Jan 19, 10 AM $ 0.00642
+0.22%
$ 1.67 million $ 25,387
Jan 19, 9 AM $ 0.00642
-0.39%
$ 1.67 million $ 25,317
Jan 19, 8 AM $ 0.00644
-0.03%
$ 1.68 million $ 25,354
Jan 19, 7 AM $ 0.00644
+0.03%
$ 1.68 million $ 23,643
Jan 19, 6 AM $ 0.00644
-0.95%
$ 1.68 million $ 21,750
Jan 19, 5 AM $ 0.0065
-0.15%
$ 1.69 million $ 20,243
Jan 19, 4 AM $ 0.00651
-0.37%
$ 1.7 million $ 17,944
Jan 19, 3 AM $ 0.00654
-0.65%
$ 1.7 million $ 16,051
Jan 19, 2 AM $ 0.00658
-0.05%
$ 1.71 million $ 12,673
Jan 19, 1 AM $ 0.00658
+0.69%
$ 1.71 million $ 12,566
Jan 19, 12 AM $ 0.00654
-3.33%
$ 1.7 million $ 12,487
Jan 18, 11 PM $ 0.00676
-1.73%
$ 1.76 million $ 12,375
Jan 18, 10 PM $ 0.00688
-0.20%
$ 1.79 million $ 12,390
Jan 18, 9 PM $ 0.0069
+0.20%
$ 1.8 million $ 12,319
Jan 18, 8 PM $ 0.00688
+0.00%
$ 1.79 million $ 12,269
Jan 18, 7 PM $ 0.0069
-0.63%
$ 1.79 million $ 12,276
Jan 18, 6 PM $ 0.00694
+0.17%
$ 1.8 million $ 12,379
Jan 18, 5 PM $ 0.00693
+0.03%
$ 1.8 million $ 12,321
Jan 18, 4 PM $ 0.00693
-0.20%
$ 1.8 million $ 12,382
Jan 18, 3 PM $ 0.00694
+0.00%
$ 1.81 million $ 12,314
Jan 18, 2 PM $ 0.00694
+0.36%
$ 1.81 million $ 12,350
Jan 18, 1 PM $ 0.00693
+0.20%
$ 1.81 million $ 12,387
Jan 18, 12 PM $ 0.00692
-0.86%
$ 1.8 million $ 12,475
Jan 18, 11 AM $ 0.00698
+0.81%
$ 1.82 million $ 12,468
Jan 18, 10 AM $ 0.00692
-0.20%
$ 1.8 million $ 12,340
Jan 18, 9 AM $ 0.00693
+0.20%
$ 1.81 million $ 12,394
Jan 18, 8 AM $ 0.00692
+0.00%
$ 1.8 million $ 12,379
Jan 18, 7 AM $ 0.00692
+0.00%
$ 1.8 million $ 12,358
Jan 18, 6 AM $ 0.00692
+0.00%
$ 1.8 million $ 12,886
Jan 18, 5 AM $ 0.00692
-0.20%
$ 1.8 million $ 12,900
Jan 18, 4 AM $ 0.00693
+0.00%
$ 1.81 million $ 13,160
Jan 18, 3 AM $ 0.00693
+0.00%
$ 1.81 million $ 15,116
Jan 18, 2 AM $ 0.00693
+0.07%
$ 1.81 million $ 17,129
Jan 18, 1 AM $ 0.00693
-0.22%
$ 1.8 million $ 19,264
Jan 18, 12 AM $ 0.00694
+0.00%
$ 1.81 million $ 21,209