Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLion Historical Data

LION Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 PM $0.00155
+0.00%
$404,512 $239
Jun 19, 8 PM $0.00155
+0.00%
$404,512 $239
Jun 19, 7 PM $0.00155
+0.00%
$404,512 $239
Jun 19, 6 PM $0.00155
+0.00%
$404,512 $239
Jun 19, 5 PM $0.00155
+1.77%
$404,512 $246
Jun 19, 4 PM $0.00153
+0.00%
$397,480 $245
Jun 19, 3 PM $0.00153
+0.00%
$397,480 $245
Jun 19, 2 PM $0.00153
+0.00%
$397,480 $245
Jun 19, 1 PM $0.00153
+0.00%
$397,480 $245
Jun 19, 12 PM $0.00153
+0.00%
$397,480 $245
Jun 19, 11 AM $0.00153
+0.00%
$397,480 $245
Jun 19, 10 AM $0.00153
-0.20%
$397,480 $245
Jun 19, 9 AM $0.00153
+0.00%
$398,261 $238
Jun 19, 8 AM $0.00153
+0.00%
$398,261 $398
Jun 19, 7 AM $0.00153
-0.33%
$398,261 $647
Jun 19, 6 AM $0.00153
+0.00%
$399,564 $817
Jun 19, 5 AM $0.00153
+0.00%
$399,564 $1,021
Jun 19, 4 AM $0.00153
-0.78%
$399,564 $1,115
Jun 19, 3 AM $0.00155
+0.00%
$402,689 $1,193
Jun 19, 2 AM $0.00155
+0.00%
$402,689 $1,614
Jun 19, 1 AM $0.00155
+0.00%
$402,689 $1,614
Jun 19, 12 AM $0.00155
+0.00%
$402,689 $1,614
Jun 18, 11 PM $0.00155
+0.00%
$402,689 $1,614
Jun 18, 10 PM $0.00155
-0.90%
$402,689 $1,714
Jun 18, 9 PM $0.00156
+0.00%
$406,336 $1,944
Jun 18, 8 PM $0.00156
+0.00%
$406,336 $2,327
Jun 18, 7 PM $0.00156
+0.00%
$406,336 $2,587
Jun 18, 6 PM $0.00156
-1.14%
$406,336 $2,587
Jun 18, 5 PM $0.00158
+0.00%
$411,024 $2,581
Jun 18, 4 PM $0.00158
+0.00%
$411,024 $2,581
Jun 18, 3 PM $0.00158
+0.00%
$411,024 $2,581
Jun 18, 2 PM $0.00158
+0.00%
$411,024 $2,581
Jun 18, 1 PM $0.00158
+0.00%
$411,024 $2,581
Jun 18, 12 PM $0.00158
+0.00%
$411,024 $2,581
Jun 18, 11 AM $0.00158
+0.00%
$411,024 $2,641
Jun 18, 10 AM $0.00158
+0.00%
$411,024 $2,736
Jun 18, 9 AM $0.00158
+0.00%
$411,024 $2,877
Jun 18, 8 AM $0.00158
+0.00%
$411,024 $2,843
Jun 18, 7 AM $0.00158
+0.00%
$411,024 $2,954
Jun 18, 6 AM $0.00158
-0.50%
$411,024 $2,922
Jun 18, 5 AM $0.00159
-1.49%
$413,108 $2,722
Jun 18, 4 AM $0.00161
+0.00%
$419,359 $2,624
Jun 18, 3 AM $0.00161
+0.00%
$419,359 $2,422
Jun 18, 2 AM $0.00161
+0.00%
$419,359 $2,041
Jun 18, 1 AM $0.00161
+0.00%
$419,359 $2,041
Jun 18, 12 AM $0.00161
+0.00%
$419,359 $2,041
Jun 17, 11 PM $0.00161
+0.00%
$419,359 $2,041
Jun 17, 10 PM $0.00161
+0.00%
$419,359 $1,941
Jun 17, 9 PM $0.00161
+0.00%
$419,359 $1,580
Jun 17, 8 PM $0.00161
+0.00%
$419,359 $1,198