CoinLion Historical Data

LION Page 48

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 23, 2018	$ 0.0554	+0.00%	$ --	$ 8,271
May 22, 2018	$ 0.0675	+0.00%	$ --	$ 8,468
May 21, 2018	$ 0.0675	+0.00%	$ --	$ 8,365
May 20, 2018	$ 0.0799	+0.00%	$ --	$ 8,269
May 19, 2018	$ 0.0637	+0.00%	$ --	$ 8,118
May 18, 2018	$ 0.0635	+0.00%	$ --	$ 8,315
May 17, 2018	$ 0.0563	+0.00%	$ --	$ 8,315
May 16, 2018	$ 0.0623	+0.00%	$ --	$ 8,677
May 15, 2018	$ 0.0645	+0.00%	$ --	$ 8,625
May 14, 2018	$ 0.0574	+0.00%	$ --	$ 8,580
May 13, 2018	$ 0.0691	+0.00%	$ --	$ 8,453
May 12, 2018	$ 0.0852	+0.00%	$ --	$ 8,742
May 11, 2018	$ 0.0876	+0.00%	$ --	$ 9,292
May 10, 2018	$ 0.0634	+0.00%	$ --	$ 9,216
May 9, 2018	$ 0.0651	+0.00%	$ --	$ 9,296
May 8, 2018	$ 0.0673	+0.00%	$ --	$ 9,385
May 7, 2018	$ 0.0815	+0.00%	$ --	$ 9,671
May 6, 2018	$ 0.0563	+0.00%	$ --	$ 9,840
May 5, 2018	$ 0.0612	+0.00%	$ --	$ 9,674
May 4, 2018	$ 0.0773	+0.00%	$ --	$ 9,376
May 3, 2018	$ 0.0518	+0.00%	$ --	$ 9,139
May 2, 2018	$ 0.0569	+0.00%	$ --	$ 9,030
May 1, 2018	$ 0.0535	+0.00%	$ --	$ 9,317
Apr 30, 2018	$ 0.0523	+0.00%	$ --	$ 9,368
Apr 29, 2018	$ 0.0485	+0.00%	$ --	$ 9,241
Apr 28, 2018	$ 0.0495	+0.00%	$ --	$ 9,233
Apr 27, 2018	$ 0.0632	+0.00%	$ --	$ 8,901
Apr 26, 2018	$ 0.0567	+0.00%	$ --	$ 9,254
Apr 25, 2018	$ 0.0462	+0.00%	$ --	$ 9,283

Download