CoinLion Historical Data

LION Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.00693
-0.22%
$ 1.8 million $ 19,264
Jan 18, 12 AM $ 0.00694
+0.00%
$ 1.81 million $ 21,209
Jan 17, 11 PM $ 0.00694
+0.20%
$ 1.81 million $ 23,372
Jan 17, 10 PM $ 0.00693
-0.66%
$ 1.81 million $ 25,461
Jan 17, 9 PM $ 0.00698
-0.78%
$ 1.82 million $ 27,551
Jan 17, 8 PM $ 0.00703
+0.23%
$ 1.83 million $ 29,604
Jan 17, 7 PM $ 0.00701
+0.00%
$ 1.83 million $ 31,610
Jan 17, 6 PM $ 0.00701
-0.23%
$ 1.83 million $ 33,595
Jan 17, 5 PM $ 0.00703
+0.23%
$ 1.83 million $ 35,545
Jan 17, 4 PM $ 0.00701
-0.31%
$ 1.83 million $ 37,456
Jan 17, 3 PM $ 0.00704
+0.76%
$ 1.83 million $ 39,398
Jan 17, 2 PM $ 0.007
-0.01%
$ 1.82 million $ 41,325
Jan 17, 1 PM $ 0.007
+0.03%
$ 1.82 million $ 43,331
Jan 17, 12 PM $ 0.007
+0.16%
$ 1.82 million $ 45,392
Jan 17, 11 AM $ 0.00699
+0.00%
$ 1.82 million $ 47,705
Jan 17, 10 AM $ 0.00699
+0.20%
$ 1.82 million $ 47,734
Jan 17, 9 AM $ 0.00697
-0.06%
$ 1.82 million $ 47,772
Jan 17, 8 AM $ 0.00698
+0.22%
$ 1.82 million $ 47,759
Jan 17, 7 AM $ 0.00696
+0.04%
$ 1.81 million $ 47,832
Jan 17, 6 AM $ 0.00696
+0.00%
$ 1.81 million $ 47,291
Jan 17, 5 AM $ 0.00696
+0.00%
$ 1.81 million $ 47,293
Jan 17, 4 AM $ 0.00696
+0.14%
$ 1.81 million $ 46,849
Jan 17, 3 AM $ 0.00693
-0.12%
$ 1.81 million $ 44,904
Jan 17, 2 AM $ 0.00694
+0.00%
$ 1.81 million $ 42,794
Jan 17, 1 AM $ 0.00694
-0.06%
$ 1.81 million $ 40,670
Jan 17, 12 AM $ 0.00694
+0.23%
$ 1.81 million $ 38,705
Jan 16, 11 PM $ 0.00692
-0.33%
$ 1.8 million $ 36,688
Jan 16, 10 PM $ 0.00695
-0.04%
$ 1.81 million $ 34,564
Jan 16, 9 PM $ 0.00695
+0.84%
$ 1.81 million $ 32,475
Jan 16, 8 PM $ 0.00689
+0.31%
$ 1.8 million $ 30,407
Jan 16, 7 PM $ 0.00687
+0.25%
$ 1.79 million $ 28,352
Jan 16, 6 PM $ 0.00685
+0.22%
$ 1.79 million $ 26,431
Jan 16, 5 PM $ 0.00684
+0.19%
$ 1.78 million $ 24,361
Jan 16, 4 PM $ 0.00683
+0.80%
$ 1.78 million $ 24,026
Jan 16, 3 PM $ 0.00677
-1.25%
$ 1.77 million $ 24,484
Jan 16, 2 PM $ 0.00686
-0.09%
$ 1.79 million $ 23,365
Jan 16, 1 PM $ 0.00687
+0.50%
$ 1.79 million $ 23,241
Jan 16, 12 PM $ 0.00683
+0.13%
$ 1.78 million $ 23,155
Jan 16, 11 AM $ 0.00684
+0.00%
$ 1.78 million $ 22,757
Jan 16, 10 AM $ 0.00684
+0.00%
$ 1.78 million $ 24,808
Jan 16, 9 AM $ 0.00684
+0.21%
$ 1.78 million $ 26,852
Jan 16, 8 AM $ 0.00682
+0.57%
$ 1.78 million $ 27,398
Jan 16, 7 AM $ 0.00679
+0.00%
$ 1.77 million $ 27,321
Jan 16, 6 AM $ 0.00679
+0.21%
$ 1.77 million $ 27,340
Jan 16, 5 AM $ 0.00677
+0.50%
$ 1.76 million $ 27,383
Jan 16, 4 AM $ 0.00674
-0.21%
$ 1.76 million $ 27,385
Jan 16, 3 AM $ 0.00675
+0.21%
$ 1.76 million $ 27,472
Jan 16, 2 AM $ 0.00674
-0.53%
$ 1.76 million $ 27,539
Jan 16, 1 AM $ 0.00677
-0.21%
$ 1.76 million $ 27,611
Jan 16, 12 AM $ 0.00679
+0.00%
$ 1.77 million $ 27,590