Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLion Historical Data

LION Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 7 PM $0.00161
+0.00%
$419,359 $937
Jun 17, 6 PM $0.00161
+0.00%
$419,359 $937
Jun 17, 5 PM $0.00161
+0.00%
$419,359 $944
Jun 17, 4 PM $0.00161
+0.00%
$419,359 $944
Jun 17, 3 PM $0.00161
+0.00%
$419,359 $944
Jun 17, 2 PM $0.00161
+0.00%
$419,359 $944
Jun 17, 1 PM $0.00161
+0.00%
$419,359 $944
Jun 17, 12 PM $0.00161
+0.00%
$419,359 $945
Jun 17, 11 AM $0.00161
+0.00%
$419,359 $885
Jun 17, 10 AM $0.00161
+0.00%
$419,359 $790
Jun 17, 9 AM $0.00161
+0.00%
$419,359 $649
Jun 17, 8 AM $0.00161
+0.00%
$419,359 $940
Jun 17, 7 AM $0.00161
+0.00%
$419,359 $1,769
Jun 17, 6 AM $0.00161
+0.00%
$419,359 $2,835
Jun 17, 5 AM $0.00161
+0.00%
$419,359 $4,015
Jun 17, 4 AM $0.00161
+0.00%
$419,359 $5,255
Jun 17, 3 AM $0.00161
+0.00%
$419,359 $6,435
Jun 17, 2 AM $0.00161
+0.00%
$419,359 $7,675
Jun 17, 1 AM $0.00161
+0.00%
$419,359 $8,875
Jun 17, 12 AM $0.00161
+0.00%
$419,359 $10,090
Jun 16, 11 PM $0.00161
+0.00%
$419,359 $11,370
Jun 16, 10 PM $0.00161
+0.00%
$419,359 $12,601
Jun 16, 9 PM $0.00161
+0.00%
$419,359 $13,852
Jun 16, 8 PM $0.00161
+0.00%
$419,359 $15,072
Jun 16, 7 PM $0.00161
+0.00%
$419,359 $16,292
Jun 16, 6 PM $0.00161
-3.01%
$419,359 $17,492
Jun 16, 5 PM $0.00166
+0.00%
$432,383 $18,718
Jun 16, 4 PM $0.00166
+0.00%
$432,383 $19,938
Jun 16, 3 PM $0.00166
+0.00%
$432,383 $21,205
Jun 16, 2 PM $0.00166
+0.00%
$432,383 $22,405
Jun 16, 1 PM $0.00166
+0.91%
$432,383 $23,639
Jun 16, 12 PM $0.00164
+0.00%
$428,476 $24,878
Jun 16, 11 AM $0.00164
+0.00%
$428,476 $26,098
Jun 16, 10 AM $0.00164
+0.00%
$428,476 $27,309
Jun 16, 9 AM $0.00164
-0.54%
$428,476 $28,529
Jun 16, 8 AM $0.00165
+0.49%
$430,820 $29,333
Jun 16, 7 AM $0.00165
-0.42%
$428,736 $28,918
Jun 16, 6 AM $0.00165
+0.36%
$430,820 $27,698
Jun 16, 5 AM $0.00165
+0.24%
$429,518 $26,478
Jun 16, 4 AM $0.00164
-0.60%
$428,476 $25,278
Jun 16, 3 AM $0.00165
+0.91%
$431,081 $24,098
Jun 16, 2 AM $0.00164
-0.43%
$427,174 $22,858
Jun 16, 1 AM $0.00165
-0.30%
$428,997 $21,659
Jun 16, 12 AM $0.00165
-0.36%
$430,299 $20,443
Jun 15, 11 PM $0.00166
+0.00%
$431,862 $19,126
Jun 15, 10 PM $0.00166
-0.42%
$431,602 $17,896
Jun 15, 9 PM $0.00166
-0.24%
$433,164 $16,685
Jun 15, 8 PM $0.00167
-0.30%
$434,206 $15,509
Jun 15, 7 PM $0.00167
-0.24%
$435,769 $14,289
Jun 15, 6 PM $0.00168
+0.06%
$436,811 $13,049