Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLion Historical Data

LION Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 5 PM $0.00168
-0.42%
$436,811 $11,816
Jun 15, 4 PM $0.00168
-0.53%
$438,895 $10,613
Jun 15, 3 PM $0.0017
+1.07%
$441,760 $9,345
Jun 15, 2 PM $0.00168
-0.18%
$437,592 $8,125
Jun 15, 1 PM $0.00168
+0.36%
$438,374 $6,912
Jun 15, 12 PM $0.00167
-0.18%
$436,030 $5,672
Jun 15, 11 AM $0.00167
+1.27%
$436,290 $4,432
Jun 15, 10 AM $0.00165
+0.55%
$430,820 $3,241
Jun 15, 9 AM $0.00164
+0.24%
$427,694 $2,021
Jun 15, 8 AM $0.00164
-0.18%
$426,392 $805
Jun 15, 7 AM $0.00164
+0.00%
$427,174 $28
Jun 15, 6 AM $0.00164
+0.00%
$427,174 $28
Jun 15, 5 AM $0.00164
+0.00%
$427,174 $28
Jun 15, 4 AM $0.00164
+0.00%
$427,174 $28
Jun 15, 3 AM $0.00164
+0.00%
$427,174 $28
Jun 15, 2 AM $0.00164
+0.00%
$427,174 $28
Jun 15, 1 AM $0.00164
+0.00%
$427,174 $28
Jun 15, 12 AM $0.00164
+1.86%
$427,174 $28
Jun 14, 11 PM $0.00161
+0.00%
$419,359 $25
Jun 14, 10 PM $0.00161
+0.00%
$419,359 $25
Jun 14, 9 PM $0.00161
+3.21%
$419,359 $25
Jun 14, 8 PM $0.00156
+0.00%
$406,336 $20
Jun 14, 7 PM $0.00156
+0.00%
$406,336 $20
Jun 14, 6 PM $0.00156
+0.00%
$406,336 $20
Jun 14, 5 PM $0.00156
-2.80%
$406,336 $20
Jun 14, 4 PM $0.0016
+0.00%
$418,057 $3
Jun 14, 3 PM $0.0016
+0.00%
$418,057 $3
Jun 14, 2 PM $0.0016
+0.00%
$418,057 $6
Jun 14, 1 PM $0.0016
+0.00%
$418,057 $6
Jun 14, 12 PM $0.0016
+0.00%
$418,057 $6
Jun 14, 11 AM $0.0016
+0.00%
$418,057 $6
Jun 14, 10 AM $0.0016
+0.00%
$418,057 $6
Jun 14, 9 AM $0.0016
+0.00%
$418,057 $6
Jun 14, 8 AM $0.0016
+1.13%
$418,057 $17
Jun 14, 7 AM $0.00159
+0.00%
$413,369 $14
Jun 14, 6 AM $0.00159
+0.00%
$413,369 $14
Jun 14, 5 AM $0.00159
+0.00%
$413,369 $14
Jun 14, 4 AM $0.00159
+0.00%
$413,369 $14
Jun 14, 3 AM $0.00159
+0.00%
$413,369 $14
Jun 14, 2 AM $0.00159
+0.00%
$413,369 $14
Jun 14, 1 AM $0.00159
+0.00%
$413,369 $14
Jun 14, 12 AM $0.00159
+0.00%
$413,369 $14
Jun 13, 11 PM $0.00159
+0.00%
$413,369 $14
Jun 13, 10 PM $0.00159
+0.00%
$413,369 $14
Jun 13, 9 PM $0.00159
+0.00%
$413,369 $14
Jun 13, 8 PM $0.00159
+0.00%
$413,369 $22
Jun 13, 7 PM $0.00159
+0.00%
$413,369 $22
Jun 13, 6 PM $0.00159
+0.00%
$413,369 $22
Jun 13, 5 PM $0.00159
+0.00%
$413,369 $22
Jun 13, 4 PM $0.00159
+0.00%
$413,369 $37