CoinLion Historical Data

LION Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.00679
+0.00%
$ 1.77 million $ 27,590
Jan 15, 11 PM $ 0.00679
+0.22%
$ 1.76 million $ 27,571
Jan 15, 10 PM $ 0.00677
-0.22%
$ 1.76 million $ 27,701
Jan 15, 9 PM $ 0.00679
-0.85%
$ 1.77 million $ 27,706
Jan 15, 8 PM $ 0.00685
+0.00%
$ 1.78 million $ 27,624
Jan 15, 7 PM $ 0.00685
-0.04%
$ 1.78 million $ 27,557
Jan 15, 6 PM $ 0.00685
+0.00%
$ 1.78 million $ 27,577
Jan 15, 5 PM $ 0.00685
-0.16%
$ 1.78 million $ 27,558
Jan 15, 4 PM $ 0.00686
+0.16%
$ 1.79 million $ 25,994
Jan 15, 3 PM $ 0.00685
-0.06%
$ 1.78 million $ 25,545
Jan 15, 2 PM $ 0.00685
-0.46%
$ 1.79 million $ 27,946
Jan 15, 1 PM $ 0.00688
-0.88%
$ 1.79 million $ 27,796
Jan 15, 12 PM $ 0.00695
+0.10%
$ 1.81 million $ 25,941
Jan 15, 11 AM $ 0.00694
-0.53%
$ 1.81 million $ 23,887
Jan 15, 10 AM $ 0.00698
-0.34%
$ 1.82 million $ 21,870
Jan 15, 9 AM $ 0.007
+0.17%
$ 1.82 million $ 19,789
Jan 15, 8 AM $ 0.00699
-0.21%
$ 1.82 million $ 19,300
Jan 15, 7 AM $ 0.00699
+0.34%
$ 1.82 million $ 19,259
Jan 15, 6 AM $ 0.00696
-0.33%
$ 1.81 million $ 20,023
Jan 15, 5 AM $ 0.00699
+0.82%
$ 1.82 million $ 21,146
Jan 15, 4 AM $ 0.00693
-0.20%
$ 1.81 million $ 23,250
Jan 15, 3 AM $ 0.00694
-1.32%
$ 1.81 million $ 24,932
Jan 15, 2 AM $ 0.00704
-0.28%
$ 1.83 million $ 24,836
Jan 15, 1 AM $ 0.00706
-0.18%
$ 1.84 million $ 24,731
Jan 15, 12 AM $ 0.00707
-0.23%
$ 1.84 million $ 24,830
Jan 14, 11 PM $ 0.00709
-0.39%
$ 1.85 million $ 26,661
Jan 14, 10 PM $ 0.00711
+0.00%
$ 1.85 million $ 28,654
Jan 14, 9 PM $ 0.00711
-0.21%
$ 1.85 million $ 30,723
Jan 14, 8 PM $ 0.00711
+0.00%
$ 1.85 million $ 32,852
Jan 14, 7 PM $ 0.00711
+0.51%
$ 1.85 million $ 35,075
Jan 14, 6 PM $ 0.00707
-0.59%
$ 1.84 million $ 36,986
Jan 14, 5 PM $ 0.00711
-0.35%
$ 1.85 million $ 39,091
Jan 14, 4 PM $ 0.00716
+0.49%
$ 1.86 million $ 41,336
Jan 14, 3 PM $ 0.00712
-0.28%
$ 1.85 million $ 41,421
Jan 14, 2 PM $ 0.00714
+1.31%
$ 1.86 million $ 40,344
Jan 14, 1 PM $ 0.00705
-1.12%
$ 1.84 million $ 40,470
Jan 14, 12 PM $ 0.00713
+0.95%
$ 1.86 million $ 42,518
Jan 14, 11 AM $ 0.00706
-1.30%
$ 1.85 million $ 44,600
Jan 14, 10 AM $ 0.00715
+0.00%
$ 1.86 million $ 46,536
Jan 14, 9 AM $ 0.00715
+0.21%
$ 1.86 million $ 48,585
Jan 14, 8 AM $ 0.00714
+0.00%
$ 1.86 million $ 50,713
Jan 14, 7 AM $ 0.00714
-0.10%
$ 1.86 million $ 52,895
Jan 14, 6 AM $ 0.00715
-0.25%
$ 1.86 million $ 54,111
Jan 14, 5 AM $ 0.00716
-0.67%
$ 1.87 million $ 54,929
Jan 14, 4 AM $ 0.00721
-1.25%
$ 1.88 million $ 52,974
Jan 14, 3 AM $ 0.0073
+0.04%
$ 1.9 million $ 52,292
Jan 14, 2 AM $ 0.0073
+0.00%
$ 1.9 million $ 56,619
Jan 14, 1 AM $ 0.00732
+0.77%
$ 1.91 million $ 57,969
Jan 14, 12 AM $ 0.00726
+0.68%
$ 1.89 million $ 61,843
Jan 13, 11 PM $ 0.00721
-0.33%
$ 1.88 million $ 60,033