CoinLion Historical Data

LION Page 5
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.00221
-0.14%
$ 577,205 $ 6,758
3:57 PM $ 0.00222
+0.09%
$ 577,205 $ 6,755
3:56 PM $ 0.00222
+0.09%
$ 577,205 $ 6,748
3:55 PM $ 0.00221
-0.05%
$ 577,205 $ 6,745
3:54 PM $ 0.00221
+0.00%
$ 576,945 $ 6,738
3:53 PM $ 0.00221
-0.09%
$ 576,945 $ 6,738
3:52 PM $ 0.00222
+0.00%
$ 576,945 $ 6,735
3:51 PM $ 0.00222
+0.00%
$ 576,945 $ 6,735
3:50 PM $ 0.00222
+0.27%
$ 576,945 $ 6,722
3:49 PM $ 0.00221
-0.09%
$ 575,903 $ 6,719
3:48 PM $ 0.00221
-0.05%
$ 575,903 $ 6,719
3:47 PM $ 0.00221
-0.05%
$ 575,903 $ 6,712
3:46 PM $ 0.00221
+0.00%
$ 575,903 $ 6,709
3:45 PM $ 0.00221
-0.05%
$ 575,903 $ 6,702
3:44 PM $ 0.00222
+0.00%
$ 577,205 $ 6,699
3:43 PM $ 0.00222
+0.00%
$ 577,205 $ 6,699
3:42 PM $ 0.00222
+0.00%
$ 577,205 $ 6,686
3:41 PM $ 0.00221
+0.00%
$ 577,205 $ 6,686
3:40 PM $ 0.00221
+0.00%
$ 577,205 $ 6,686
3:39 PM $ 0.00221
+0.00%
$ 576,945 $ 6,686
3:38 PM $ 0.00221
+0.00%
$ 576,945 $ 6,670
3:37 PM $ 0.00221
+0.00%
$ 576,945 $ 6,670
3:36 PM $ 0.00221
+0.00%
$ 576,945 $ 6,670
3:35 PM $ 0.00221
+0.09%
$ 576,945 $ 6,662
3:34 PM $ 0.00221
+0.00%
$ 576,424 $ 6,652
3:33 PM $ 0.00221
+0.00%
$ 576,424 $ 6,652
3:32 PM $ 0.00221
+0.00%
$ 576,424 $ 6,652
3:31 PM $ 0.00221
+0.05%
$ 576,424 $ 6,639
3:30 PM $ 0.00221
-0.05%
$ 576,424 $ 6,639
3:29 PM $ 0.00221
+0.00%
$ 576,424 $ 6,636
3:28 PM $ 0.00221
-0.05%
$ 576,424 $ 6,629
3:27 PM $ 0.00221
+0.00%
$ 576,424 $ 6,626
3:26 PM $ 0.00221
+0.00%
$ 576,424 $ 6,623
3:25 PM $ 0.00221
+0.14%
$ 576,424 $ 6,623
3:24 PM $ 0.00221
+0.00%
$ 575,903 $ 6,607
3:23 PM $ 0.00221
+0.05%
$ 575,903 $ 6,607
3:22 PM $ 0.00221
+0.00%
$ 575,903 $ 6,596
3:21 PM $ 0.00221
+0.00%
$ 575,903 $ 6,596
3:20 PM $ 0.00219
+0.00%
$ 575,903 $ 6,581
3:19 PM $ 0.00219
+0.00%
$ 570,954 $ 6,581
3:18 PM $ 0.00219
+0.00%
$ 570,954 $ 6,581
3:17 PM $ 0.00221
+0.00%
$ 570,954 $ 6,581
3:16 PM $ 0.00221
+0.00%
$ 570,954 $ 6,563
3:15 PM $ 0.00221
+0.00%
$ 570,954 $ 6,556
3:14 PM $ 0.00221
+0.00%
$ 574,861 $ 6,556
3:13 PM $ 0.00221
+0.00%
$ 574,861 $ 6,556
3:12 PM $ 0.00221
+0.00%
$ 574,861 $ 6,556
3:11 PM $ 0.00221
+0.00%
$ 574,861 $ 6,556
3:10 PM $ 0.00221
+0.00%
$ 574,861 $ 6,519
3:09 PM $ 0.00221
+0.00%
$ 575,382 $ 6,519