CoinLion Historical Data

LION Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.00726
+0.68%
$ 1.89 million $ 61,843
Jan 13, 11 PM $ 0.00721
-0.33%
$ 1.88 million $ 60,033
Jan 13, 10 PM $ 0.00723
+1.50%
$ 1.88 million $ 57,870
Jan 13, 9 PM $ 0.00712
-0.21%
$ 1.86 million $ 55,821
Jan 13, 8 PM $ 0.00713
-0.67%
$ 1.86 million $ 53,784
Jan 13, 7 PM $ 0.00718
+0.36%
$ 1.87 million $ 54,246
Jan 13, 6 PM $ 0.00715
+0.62%
$ 1.86 million $ 54,427
Jan 13, 5 PM $ 0.0071
-0.69%
$ 1.85 million $ 53,205
Jan 13, 4 PM $ 0.00715
+0.00%
$ 1.86 million $ 52,046
Jan 13, 3 PM $ 0.00714
+0.44%
$ 1.86 million $ 51,390
Jan 13, 2 PM $ 0.00711
-0.17%
$ 1.85 million $ 50,840
Jan 13, 1 PM $ 0.00712
+0.59%
$ 1.85 million $ 56,673
Jan 13, 12 PM $ 0.00708
-0.13%
$ 1.84 million $ 54,604
Jan 13, 11 AM $ 0.00708
+0.55%
$ 1.84 million $ 52,962
Jan 13, 10 AM $ 0.00708
+0.51%
$ 1.85 million $ 50,966
Jan 13, 9 AM $ 0.00705
-1.97%
$ 1.84 million $ 48,953
Jan 13, 8 AM $ 0.00719
+1.34%
$ 1.87 million $ 46,692
Jan 13, 7 AM $ 0.0071
-1.00%
$ 1.87 million $ 45,387
Jan 13, 6 AM $ 0.00717
+0.31%
$ 1.87 million $ 44,656
Jan 13, 5 AM $ 0.00715
+0.86%
$ 1.86 million $ 43,971
Jan 13, 4 AM $ 0.00708
+0.45%
$ 1.85 million $ 45,194
Jan 13, 3 AM $ 0.00705
+0.00%
$ 1.84 million $ 45,536
Jan 13, 2 AM $ 0.00705
+0.23%
$ 1.83 million $ 41,286
Jan 13, 1 AM $ 0.00704
+0.01%
$ 1.83 million $ 40,091
Jan 13, 12 AM $ 0.00704
+0.21%
$ 1.83 million $ 36,190
Jan 12, 11 PM $ 0.00702
+0.06%
$ 1.83 million $ 36,184
Jan 12, 10 PM $ 0.00702
-0.20%
$ 1.83 million $ 36,182
Jan 12, 9 PM $ 0.00703
-0.21%
$ 1.83 million $ 36,100
Jan 12, 8 PM $ 0.00705
-0.03%
$ 1.83 million $ 36,134
Jan 12, 7 PM $ 0.00705
-0.07%
$ 1.84 million $ 33,480
Jan 12, 6 PM $ 0.00705
+0.07%
$ 1.84 million $ 31,251
Jan 12, 5 PM $ 0.00705
-0.55%
$ 1.84 million $ 30,359
Jan 12, 4 PM $ 0.00707
-1.33%
$ 1.84 million $ 29,395
Jan 12, 3 PM $ 0.00717
+1.63%
$ 1.87 million $ 27,860
Jan 12, 2 PM $ 0.00705
+0.40%
$ 1.84 million $ 26,400
Jan 12, 1 PM $ 0.00702
-0.40%
$ 1.83 million $ 18,526
Jan 12, 12 PM $ 0.00705
+0.04%
$ 1.84 million $ 18,473
Jan 12, 11 AM $ 0.00705
-0.04%
$ 1.84 million $ 18,276
Jan 12, 10 AM $ 0.00705
+0.00%
$ 1.84 million $ 18,262
Jan 12, 9 AM $ 0.00705
+0.04%
$ 1.84 million $ 18,171
Jan 12, 8 AM $ 0.00705
+0.00%
$ 1.84 million $ 18,188
Jan 12, 7 AM $ 0.00705
-0.87%
$ 1.84 million $ 17,327
Jan 12, 6 AM $ 0.00711
-0.22%
$ 1.85 million $ 16,037
Jan 12, 5 AM $ 0.00713
-0.17%
$ 1.86 million $ 14,692
Jan 12, 4 AM $ 0.00714
-0.78%
$ 1.86 million $ 13,286
Jan 12, 3 AM $ 0.0072
+0.00%
$ 1.87 million $ 11,857
Jan 12, 2 AM $ 0.00719
+1.01%
$ 1.87 million $ 11,837
Jan 12, 1 AM $ 0.00712
+0.76%
$ 1.86 million $ 11,714
Jan 12, 12 AM $ 0.00707
+0.38%
$ 1.84 million $ 11,712
Jan 11, 11 PM $ 0.00704
-0.41%
$ 1.83 million $ 11,602