Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLion Historical Data

LION Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 PM $0.00159
+1.67%
$413,369 $37
Jun 13, 2 PM $0.00156
+0.00%
$406,596 $35
Jun 13, 1 PM $0.00156
+0.00%
$406,596 $35
Jun 13, 12 PM $0.00156
+0.00%
$406,596 $35
Jun 13, 11 AM $0.00156
+0.00%
$406,596 $36
Jun 13, 10 AM $0.00156
+0.00%
$406,596 $36
Jun 13, 9 AM $0.00156
+0.00%
$406,596 $486
Jun 13, 8 AM $0.00158
+0.00%
$410,503 $774
Jun 13, 7 AM $0.00158
+0.00%
$410,503 $1,074
Jun 13, 6 AM $0.00158
+0.00%
$410,503 $1,074
Jun 13, 5 AM $0.00158
+0.00%
$410,503 $1,524
Jun 13, 4 AM $0.00158
+0.00%
$410,503 $1,524
Jun 13, 3 AM $0.00158
+0.00%
$410,503 $1,614
Jun 13, 2 AM $0.00158
+0.00%
$410,503 $2,534
Jun 13, 1 AM $0.00158
+0.00%
$410,503 $3,714
Jun 13, 12 AM $0.00158
+0.00%
$410,503 $4,894
Jun 12, 11 PM $0.00158
+0.00%
$410,503 $6,077
Jun 12, 10 PM $0.00158
+0.00%
$410,503 $7,245
Jun 12, 9 PM $0.00158
+0.96%
$410,503 $8,451
Jun 12, 8 PM $0.00156
+0.00%
$406,596 $9,624
Jun 12, 7 PM $0.00156
+0.00%
$406,596 $10,831
Jun 12, 6 PM $0.00156
+0.00%
$406,596 $12,711
Jun 12, 5 PM $0.00156
-0.95%
$406,596 $13,932
Jun 12, 4 PM $0.00158
+0.00%
$410,503 $15,110
Jun 12, 3 PM $0.00158
+0.00%
$410,503 $16,290
Jun 12, 2 PM $0.00158
+0.00%
$410,503 $17,470
Jun 12, 1 PM $0.00158
+0.00%
$410,503 $18,690
Jun 12, 12 PM $0.00158
-0.32%
$410,503 $19,893
Jun 12, 11 AM $0.00158
+0.00%
$411,806 $21,114
Jun 12, 10 AM $0.00158
+0.00%
$411,806 $22,334
Jun 12, 9 AM $0.00158
+0.00%
$411,806 $23,155
Jun 12, 8 AM $0.00158
+0.00%
$411,806 $23,897
Jun 12, 7 AM $0.00158
+0.00%
$411,806 $24,837
Jun 12, 6 AM $0.00158
+0.00%
$411,806 $26,083
Jun 12, 5 AM $0.00158
+0.00%
$411,806 $26,916
Jun 12, 4 AM $0.00158
-0.06%
$411,806 $27,494
Jun 12, 3 AM $0.00158
-0.06%
$412,066 $27,404
Jun 12, 2 AM $0.00159
+0.13%
$413,108 $26,464
Jun 12, 1 AM $0.00159
-0.63%
$413,108 $25,304
Jun 12, 12 AM $0.0016
-0.06%
$415,973 $24,104
Jun 11, 11 PM $0.0016
+1.20%
$416,755 $22,941
Jun 11, 10 PM $0.00158
+0.00%
$411,806 $21,774
Jun 11, 9 PM $0.00158
-0.38%
$411,806 $20,567
Jun 11, 8 PM $0.00159
-1.79%
$413,369 $19,387
Jun 11, 7 PM $0.00162
+2.02%
$420,922 $18,180
Jun 11, 6 PM $0.00159
+0.19%
$413,108 $16,265
Jun 11, 5 PM $0.00158
-0.75%
$411,806 $15,078
Jun 11, 4 PM $0.0016
+0.13%
$416,234 $13,905
Jun 11, 3 PM $0.0016
-0.25%
$415,973 $12,709
Jun 11, 2 PM $0.0016
-0.75%
$415,713 $11,509