CoinLion Historical Data

LION Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.00704
-0.41%
$ 1.83 million $ 11,602
Jan 11, 10 PM $ 0.00707
+0.00%
$ 1.84 million $ 11,777
Jan 11, 9 PM $ 0.00705
+0.00%
$ 1.84 million $ 11,845
Jan 11, 8 PM $ 0.00705
-0.89%
$ 1.84 million $ 11,962
Jan 11, 7 PM $ 0.00712
+0.23%
$ 1.85 million $ 12,119
Jan 11, 6 PM $ 0.0071
-0.22%
$ 1.85 million $ 12,104
Jan 11, 5 PM $ 0.00712
-0.34%
$ 1.85 million $ 12,218
Jan 11, 4 PM $ 0.00716
+0.63%
$ 1.86 million $ 12,240
Jan 11, 3 PM $ 0.00711
-0.52%
$ 1.85 million $ 12,319
Jan 11, 2 PM $ 0.00713
-0.72%
$ 1.86 million $ 12,326
Jan 11, 1 PM $ 0.00719
-0.03%
$ 1.87 million $ 12,288
Jan 11, 12 PM $ 0.00718
-0.03%
$ 1.87 million $ 12,225
Jan 11, 11 AM $ 0.00718
+0.21%
$ 1.87 million $ 12,165
Jan 11, 10 AM $ 0.00716
-0.03%
$ 1.87 million $ 12,176
Jan 11, 9 AM $ 0.00717
-0.29%
$ 1.87 million $ 12,503
Jan 11, 8 AM $ 0.00719
+0.66%
$ 1.87 million $ 12,459
Jan 11, 7 AM $ 0.00714
-0.04%
$ 1.86 million $ 12,598
Jan 11, 6 AM $ 0.00714
+0.10%
$ 1.86 million $ 12,665
Jan 11, 5 AM $ 0.00714
-0.10%
$ 1.86 million $ 12,688
Jan 11, 4 AM $ 0.00714
+0.21%
$ 1.86 million $ 12,724
Jan 11, 3 AM $ 0.00713
+0.00%
$ 1.86 million $ 12,869
Jan 11, 2 AM $ 0.00713
-0.21%
$ 1.86 million $ 12,905
Jan 11, 1 AM $ 0.00714
+0.00%
$ 1.86 million $ 12,911
Jan 11, 12 AM $ 0.00714
+0.62%
$ 1.86 million $ 12,955
Jan 10, 11 PM $ 0.0071
-0.67%
$ 1.85 million $ 12,981
Jan 10, 10 PM $ 0.00715
-0.21%
$ 1.86 million $ 12,908
Jan 10, 9 PM $ 0.00716
+0.01%
$ 1.87 million $ 12,936
Jan 10, 8 PM $ 0.00716
+0.69%
$ 1.87 million $ 12,807
Jan 10, 7 PM $ 0.00711
+0.00%
$ 1.85 million $ 12,657
Jan 10, 6 PM $ 0.00711
-0.60%
$ 1.85 million $ 12,632
Jan 10, 5 PM $ 0.00716
+0.00%
$ 1.86 million $ 13,130
Jan 10, 4 PM $ 0.00716
+0.21%
$ 1.86 million $ 15,052
Jan 10, 3 PM $ 0.00714
-0.21%
$ 1.86 million $ 16,948
Jan 10, 2 PM $ 0.00716
-0.45%
$ 1.86 million $ 21,104
Jan 10, 1 PM $ 0.00717
+0.10%
$ 1.87 million $ 22,759
Jan 10, 12 PM $ 0.00716
+0.18%
$ 1.87 million $ 24,785
Jan 10, 11 AM $ 0.00715
-0.21%
$ 1.86 million $ 26,814
Jan 10, 10 AM $ 0.00717
+0.28%
$ 1.86 million $ 28,739
Jan 10, 9 AM $ 0.00715
+0.00%
$ 1.86 million $ 30,445
Jan 10, 8 AM $ 0.00715
+0.00%
$ 1.86 million $ 32,206
Jan 10, 7 AM $ 0.00715
-0.06%
$ 1.86 million $ 32,187
Jan 10, 6 AM $ 0.00715
+0.06%
$ 1.86 million $ 32,219
Jan 10, 5 AM $ 0.00715
+0.06%
$ 1.86 million $ 32,184
Jan 10, 4 AM $ 0.00716
+1.00%
$ 1.85 million $ 32,173
Jan 10, 3 AM $ 0.00709
-0.39%
$ 1.84 million $ 32,173
Jan 10, 2 AM $ 0.00712
+0.13%
$ 1.86 million $ 33,079
Jan 10, 1 AM $ 0.00711
-0.22%
$ 1.85 million $ 35,337
Jan 10, 12 AM $ 0.00713
+0.00%
$ 1.86 million $ 38,176
Jan 9, 11 PM $ 0.00713
+0.00%
$ 1.86 million $ 39,519
Jan 9, 10 PM $ 0.00713
+0.22%
$ 1.86 million $ 41,487