Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLion Historical Data

LION Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 PM $0.00161
+0.63%
$418,838 $10,329
Jun 11, 12 PM $0.00159
-0.56%
$414,931 $9,086
Jun 11, 11 AM $0.0016
+1.01%
$415,973 $7,946
Jun 11, 10 AM $0.00159
-0.25%
$415,452 $6,706
Jun 11, 9 AM $0.0016
-0.74%
$416,494 $5,435
Jun 11, 8 AM $0.00161
+0.44%
$419,620 $4,392
Jun 11, 7 AM $0.00161
+0.06%
$419,099 $3,172
Jun 11, 6 AM $0.00161
+0.25%
$418,838 $1,947
Jun 11, 5 AM $0.00161
-0.43%
$418,317 $644
Jun 11, 4 AM $0.00161
+0.00%
$420,141 $67
Jun 11, 3 AM $0.00161
+0.00%
$420,141 $87
Jun 11, 2 AM $0.00161
+0.00%
$420,141 $90
Jun 11, 1 AM $0.00161
+0.00%
$420,141 $90
Jun 11, 12 AM $0.00161
+0.00%
$420,141 $1,164
Jun 10, 11 PM $0.00161
+0.00%
$420,141 $2,398
Jun 10, 10 PM $0.00161
+0.00%
$420,141 $3,612
Jun 10, 9 PM $0.00161
+0.00%
$420,141 $4,870
Jun 10, 8 PM $0.00161
+0.00%
$420,141 $6,090
Jun 10, 7 PM $0.00161
+0.00%
$420,141 $7,380
Jun 10, 6 PM $0.00161
+0.00%
$420,141 $8,620
Jun 10, 5 PM $0.00161
+0.00%
$420,141 $9,857
Jun 10, 4 PM $0.00161
+1.32%
$420,141 $11,108
Jun 10, 3 PM $0.00159
+0.00%
$414,671 $12,462
Jun 10, 2 PM $0.00159
+0.00%
$414,671 $13,729
Jun 10, 1 PM $0.00159
+0.00%
$414,671 $14,989
Jun 10, 12 PM $0.00159
+0.32%
$414,671 $16,249
Jun 10, 11 AM $0.00159
+0.00%
$413,369 $17,486
Jun 10, 10 AM $0.00159
+0.00%
$413,369 $18,786
Jun 10, 9 AM $0.00159
+0.00%
$413,369 $20,046
Jun 10, 8 AM $0.00159
+0.38%
$413,369 $21,330
Jun 10, 7 AM $0.00158
+0.00%
$411,806 $22,590
Jun 10, 6 AM $0.00158
+0.00%
$411,806 $23,850
Jun 10, 5 AM $0.00158
-0.50%
$411,806 $25,150
Jun 10, 4 AM $0.00159
+2.78%
$413,889 $26,429
Jun 10, 3 AM $0.00155
+2.45%
$402,689 $27,669
Jun 10, 2 AM $0.00151
+0.00%
$393,052 $28,910
Jun 10, 1 AM $0.00151
+0.00%
$393,052 $30,150
Jun 10, 12 AM $0.00151
-3.33%
$393,052 $30,341
Jun 9, 11 PM $0.00156
-1.76%
$406,596 $29,400
Jun 9, 10 PM $0.00159
-0.31%
$414,150 $28,165
Jun 9, 9 PM $0.00159
-0.25%
$415,452 $26,947
Jun 9, 8 PM $0.0016
-0.12%
$416,494 $25,687
Jun 9, 7 PM $0.0016
-0.31%
$417,015 $24,438
Jun 9, 6 PM $0.00161
+0.00%
$418,317 $23,198
Jun 9, 5 PM $0.00161
+0.44%
$418,838 $21,940
Jun 9, 4 PM $0.0016
+0.19%
$417,276 $20,670
Jun 9, 3 PM $0.0016
-0.68%
$416,494 $19,332
Jun 9, 2 PM $0.00161
-1.29%
$419,099 $18,064
Jun 9, 1 PM $0.00163
+0.06%
$424,569 $16,804
Jun 9, 12 PM $0.00163
-0.43%
$424,829 $15,544