Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLion Historical Data

LION Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 AM $0.00164
-0.06%
$426,132 $14,246
Jun 9, 10 AM $0.00164
+0.31%
$426,392 $12,966
Jun 9, 9 AM $0.00163
-0.24%
$425,090 $11,706
Jun 9, 8 AM $0.00164
-0.61%
$426,132 $10,422
Jun 9, 7 AM $0.00165
+0.06%
$428,736 $9,122
Jun 9, 6 AM $0.00165
+0.73%
$428,736 $7,822
Jun 9, 5 AM $0.00163
+0.43%
$425,611 $6,602
Jun 9, 4 AM $0.00163
+0.93%
$424,048 $5,322
Jun 9, 3 AM $0.00161
+0.62%
$420,141 $4,082
Jun 9, 2 AM $0.0016
-0.50%
$416,494 $2,797
Jun 9, 1 AM $0.0016
+0.25%
$417,536 $1,557
Jun 9, 12 AM $0.0016
+0.00%
$416,494 $309
Jun 8, 3 AM $0.00154
+0.00%
$400,866 $1
Jun 8, 2 AM $0.00154
+0.00%
$400,866 $1
Jun 8, 1 AM $0.00154
+0.00%
$400,866 $1
Jun 8, 12 AM $0.00154
+0.00%
$400,866 $1
Jun 7, 11 PM $0.00154
+0.00%
$400,866 $1
Jun 7, 10 PM $0.00154
+0.00%
$400,866 $1
Jun 7, 9 PM $0.00154
+0.00%
$400,866 $1
Jun 7, 8 PM $0.00154
+0.00%
$400,866 $1
Jun 7, 7 PM $0.00154
+0.00%
$400,866 $1
Jun 7, 6 PM $0.00154
+0.00%
$400,866 $1
Jun 7, 5 PM $0.00154
+0.00%
$400,866 $1
Jun 7, 4 PM $0.00154
+0.00%
$400,866 $11
Jun 7, 3 PM $0.00154
+0.00%
$400,866 $11
Jun 7, 2 PM $0.00154
+0.00%
$400,866 $25
Jun 7, 1 PM $0.00154
+0.00%
$400,866 $25
Jun 7, 12 PM $0.00154
+0.00%
$400,866 $25
Jun 7, 11 AM $0.00154
+0.00%
$400,866 $25
Jun 7, 10 AM $0.00154
+0.00%
$400,866 $25
Jun 7, 9 AM $0.00154
+0.00%
$400,866 $25
Jun 7, 8 AM $0.00154
+0.00%
$400,866 $25
Jun 7, 7 AM $0.00154
+0.00%
$400,866 $25
Jun 7, 6 AM $0.00154
+0.00%
$400,866 $35
Jun 7, 5 AM $0.00154
+0.00%
$400,866 $35
Jun 7, 4 AM $0.00154
+0.00%
$400,866 $35
Jun 7, 3 AM $0.00154
+1.65%
$400,866 $35
Jun 7, 2 AM $0.00151
+0.00%
$394,354 $34
Jun 7, 1 AM $0.00151
+0.00%
$394,354 $34
Jun 7, 12 AM $0.00151
+0.00%
$394,354 $34
Jun 6, 11 PM $0.00151
+0.00%
$394,354 $34
Jun 6, 10 PM $0.00151
+0.00%
$394,354 $34
Jun 6, 9 PM $0.00151
+0.00%
$394,354 $34
Jun 6, 8 PM $0.00151
+0.00%
$394,354 $34
Jun 6, 7 PM $0.00151
+0.00%
$394,354 $34
Jun 6, 6 PM $0.00151
+0.00%
$394,354 $49
Jun 6, 5 PM $0.00151
-1.30%
$394,354 $49
Jun 6, 4 PM $0.00153
+0.00%
$399,564 $39
Jun 6, 3 PM $0.00153
+0.00%
$399,564 $39
Jun 6, 2 PM $0.00152
+0.00%
$397,219 $129