Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLion Historical Data

LION Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 PM $0.00152
+0.00%
$397,219 $114
Jun 6, 12 PM $0.00152
+0.00%
$397,219 $1,060
Jun 6, 11 AM $0.00152
+0.00%
$397,219 $2,662
Jun 6, 10 AM $0.00152
+0.00%
$397,219 $4,422
Jun 6, 9 AM $0.00152
+0.00%
$397,219 $5,622
Jun 6, 8 AM $0.00152
+0.00%
$397,219 $6,802
Jun 6, 7 AM $0.00152
+1.19%
$397,219 $8,002
Jun 6, 6 AM $0.00151
+0.00%
$392,531 $9,495
Jun 6, 5 AM $0.00151
+0.00%
$392,531 $9,724
Jun 6, 4 AM $0.00151
+0.00%
$392,531 $9,724
Jun 6, 3 AM $0.00151
+0.00%
$392,531 $9,862
Jun 6, 2 AM $0.00151
+0.00%
$392,531 $11,101
Jun 6, 1 AM $0.00151
+0.00%
$392,531 $12,455
Jun 6, 12 AM $0.00151
+0.00%
$392,531 $13,799
Jun 5, 11 PM $0.00151
+0.00%
$392,531 $15,026
Jun 5, 10 PM $0.00151
+0.00%
$392,531 $16,568
Jun 5, 9 PM $0.00151
+0.00%
$392,531 $17,842
Jun 5, 8 PM $0.00151
+0.00%
$392,531 $19,069
Jun 5, 7 PM $0.00151
-2.90%
$392,531 $21,214
Jun 5, 6 PM $0.00155
+0.00%
$404,252 $21,941
Jun 5, 5 PM $0.00155
+0.00%
$404,252 $23,246
Jun 5, 4 PM $0.00155
+0.00%
$404,252 $24,723
Jun 5, 3 PM $0.00155
+0.00%
$404,252 $26,161
Jun 5, 2 PM $0.00155
-0.51%
$404,252 $27,372
Jun 5, 1 PM $0.00156
-0.83%
$406,336 $28,547
Jun 5, 12 PM $0.00157
+0.32%
$409,722 $28,891
Jun 5, 11 AM $0.00157
-0.76%
$408,420 $28,676
Jun 5, 10 AM $0.00158
-0.75%
$411,545 $28,216
Jun 5, 9 AM $0.00159
+0.76%
$414,671 $28,287
Jun 5, 8 AM $0.00158
-0.44%
$411,545 $28,393
Jun 5, 7 AM $0.00159
+0.38%
$413,369 $28,476
Jun 5, 6 AM $0.00158
-4.53%
$411,806 $28,319
Jun 5, 5 AM $0.00166
+0.00%
$431,341 $29,371
Jun 5, 4 AM $0.00166
+0.42%
$431,341 $30,644
Jun 5, 3 AM $0.00165
+0.67%
$429,518 $31,905
Jun 5, 2 AM $0.00165
-0.54%
$430,039 $31,884
Jun 5, 1 AM $0.00166
-0.06%
$432,122 $32,030
Jun 5, 12 AM $0.00166
-0.18%
$432,383 $31,950
Jun 4, 11 PM $0.00166
+0.54%
$433,164 $32,083
Jun 4, 10 PM $0.00165
+0.49%
$430,820 $31,922
Jun 4, 9 PM $0.00165
+0.80%
$428,736 $32,043
Jun 4, 8 PM $0.00166
-0.90%
$431,341 $32,115
Jun 4, 7 PM $0.00167
+1.21%
$435,248 $31,239
Jun 4, 6 PM $0.00165
+0.24%
$430,299 $31,793
Jun 4, 5 PM $0.00165
+0.24%
$428,997 $31,749
Jun 4, 4 PM $0.00164
-0.73%
$427,955 $31,667
Jun 4, 3 PM $0.00166
+0.36%
$431,341 $31,591
Jun 4, 2 PM $0.00165
+0.06%
$429,778 $31,627
Jun 4, 1 PM $0.00165
+0.30%
$429,518 $32,196
Jun 4, 12 PM $0.00164
+1.42%
$427,694 $33,368