CoinLion Historical Data

LION Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.00714
+0.00%
$ 1.86 million $ 37,227
Jan 7, 9 PM $ 0.00714
+0.00%
$ 1.86 million $ 39,160
Jan 7, 8 PM $ 0.00714
-0.58%
$ 1.86 million $ 41,235
Jan 7, 7 PM $ 0.00718
-0.37%
$ 1.87 million $ 44,156
Jan 7, 6 PM $ 0.00721
+0.11%
$ 1.88 million $ 45,447
Jan 7, 5 PM $ 0.0072
-0.62%
$ 1.88 million $ 47,867
Jan 7, 4 PM $ 0.00724
+0.46%
$ 1.89 million $ 49,798
Jan 7, 3 PM $ 0.00721
-1.85%
$ 1.88 million $ 51,130
Jan 7, 2 PM $ 0.00735
+0.49%
$ 1.92 million $ 52,862
Jan 7, 1 PM $ 0.00731
-0.14%
$ 1.9 million $ 54,035
Jan 7, 12 PM $ 0.00732
+0.00%
$ 1.91 million $ 55,115
Jan 7, 11 AM $ 0.00732
+0.05%
$ 1.91 million $ 56,229
Jan 7, 10 AM $ 0.00732
+0.22%
$ 1.91 million $ 57,601
Jan 7, 9 AM $ 0.0073
-2.12%
$ 1.9 million $ 58,508
Jan 7, 8 AM $ 0.00746
-0.08%
$ 1.94 million $ 58,264
Jan 7, 7 AM $ 0.00747
+1.32%
$ 1.94 million $ 59,348
Jan 7, 6 AM $ 0.00737
-0.45%
$ 1.92 million $ 60,219
Jan 7, 5 AM $ 0.0074
-0.05%
$ 1.93 million $ 61,333
Jan 7, 4 AM $ 0.00741
-0.31%
$ 1.93 million $ 62,087
Jan 7, 3 AM $ 0.00743
-0.36%
$ 1.94 million $ 62,779
Jan 7, 2 AM $ 0.00746
+0.72%
$ 1.94 million $ 61,450
Jan 7, 1 AM $ 0.0074
-0.28%
$ 1.93 million $ 60,484
Jan 7, 12 AM $ 0.00742
-1.51%
$ 1.93 million $ 61,318
Jan 6, 11 PM $ 0.00754
+0.25%
$ 1.96 million $ 61,292
Jan 6, 10 PM $ 0.00752
-0.53%
$ 1.95 million $ 61,196
Jan 6, 9 PM $ 0.00756
+1.20%
$ 1.97 million $ 61,230
Jan 6, 8 PM $ 0.00747
+1.18%
$ 1.95 million $ 61,198
Jan 6, 7 PM $ 0.00738
-0.61%
$ 1.92 million $ 60,262
Jan 6, 6 PM $ 0.0074
+1.19%
$ 1.93 million $ 62,976
Jan 6, 5 PM $ 0.00732
-2.00%
$ 1.91 million $ 62,625
Jan 6, 4 PM $ 0.00747
-2.30%
$ 1.94 million $ 62,707
Jan 6, 3 PM $ 0.00764
+0.78%
$ 1.99 million $ 62,676
Jan 6, 2 PM $ 0.00758
-0.11%
$ 1.98 million $ 62,634
Jan 6, 1 PM $ 0.00759
-0.38%
$ 1.98 million $ 63,410
Jan 6, 12 PM $ 0.00762
+1.03%
$ 1.99 million $ 62,365
Jan 6, 11 AM $ 0.00754
+0.08%
$ 1.96 million $ 62,301
Jan 6, 10 AM $ 0.00748
-0.23%
$ 1.95 million $ 63,345
Jan 6, 9 AM $ 0.0075
+0.27%
$ 1.95 million $ 62,562
Jan 6, 8 AM $ 0.00748
+0.09%
$ 1.95 million $ 62,166
Jan 6, 7 AM $ 0.00747
-1.40%
$ 1.95 million $ 61,790
Jan 6, 6 AM $ 0.00758
+1.04%
$ 1.97 million $ 61,716
Jan 6, 5 AM $ 0.0075
-0.60%
$ 1.95 million $ 61,444
Jan 6, 4 AM $ 0.00755
+0.04%
$ 1.97 million $ 61,361
Jan 6, 3 AM $ 0.00754
-0.36%
$ 1.96 million $ 61,667
Jan 6, 2 AM $ 0.00752
-0.01%
$ 1.96 million $ 63,587
Jan 6, 1 AM $ 0.00752
-0.23%
$ 1.96 million $ 78,087
Jan 6, 12 AM $ 0.00754
-0.97%
$ 1.98 million $ 76,092
Jan 5, 11 PM $ 0.00761
-0.65%
$ 1.98 million $ 74,006
Jan 5, 10 PM $ 0.00766
-0.51%
$ 2 million $ 71,908
Jan 5, 9 PM $ 0.00764
+0.38%
$ 2 million $ 70,644