Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLion Historical Data

LION Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 AM $0.00162
+0.75%
$421,964 $34,185
Jun 4, 10 AM $0.00161
-0.62%
$418,838 $34,365
Jun 4, 9 AM $0.0016
-2.62%
$417,015 $33,325
Jun 4, 8 AM $0.00164
+1.99%
$428,215 $33,215
Jun 4, 7 AM $0.00162
-2.00%
$420,922 $32,656
Jun 4, 6 AM $0.00165
+1.66%
$429,518 $31,496
Jun 4, 5 AM $0.00162
-1.46%
$422,485 $31,190
Jun 4, 4 AM $0.00165
-0.30%
$428,736 $31,174
Jun 4, 3 AM $0.00165
+1.23%
$430,299 $31,004
Jun 4, 2 AM $0.00163
+0.87%
$424,829 $31,787
Jun 4, 1 AM $0.00162
-1.70%
$421,183 $31,136
Jun 4, 12 AM $0.00164
+0.24%
$428,476 $30,497
Jun 3, 11 PM $0.00164
-0.18%
$427,434 $30,533
Jun 3, 10 PM $0.00164
-1.79%
$428,215 $30,526
Jun 3, 9 PM $0.00167
+2.01%
$436,030 $30,357
Jun 3, 8 PM $0.00164
-1.91%
$427,434 $30,225
Jun 3, 7 PM $0.00167
-1.47%
$435,769 $30,265
Jun 3, 6 PM $0.0017
+0.30%
$442,281 $30,394
Jun 3, 5 PM $0.00169
+1.87%
$440,979 $30,525
Jun 3, 4 PM $0.00166
-2.06%
$432,904 $30,410
Jun 3, 3 PM $0.0017
-0.29%
$442,020 $30,374
Jun 3, 2 PM $0.0017
-0.06%
$443,323 $30,409
Jun 3, 1 PM $0.0017
+0.00%
$443,583 $30,025
Jun 3, 12 PM $0.0017
+0.00%
$443,583 $28,872
Jun 3, 11 AM $0.0017
+0.00%
$443,583 $27,955
Jun 3, 10 AM $0.0017
+0.00%
$443,583 $27,676
Jun 3, 9 AM $0.0017
+0.00%
$443,583 $28,636
Jun 3, 8 AM $0.0017
+0.00%
$443,583 $28,765
Jun 3, 7 AM $0.0017
+0.00%
$443,583 $29,256
Jun 3, 6 AM $0.0017
+0.18%
$443,583 $30,350
Jun 3, 5 AM $0.0017
+0.77%
$442,802 $30,675
Jun 3, 4 AM $0.00169
+1.50%
$439,416 $30,683
Jun 3, 3 AM $0.00166
-2.41%
$432,904 $30,759
Jun 3, 2 AM $0.0017
+1.98%
$443,583 $30,075
Jun 3, 1 AM $0.00167
-1.42%
$434,988 $30,710
Jun 3, 12 AM $0.00169
+0.71%
$440,979 $31,564
Jun 2, 11 PM $0.00166
-0.96%
$431,602 $30,606
Jun 2, 10 PM $0.00168
-1.41%
$436,811 $29,276
Jun 2, 9 PM $0.0017
-0.06%
$442,802 $28,044
Jun 2, 8 PM $0.0017
+0.89%
$443,062 $26,863
Jun 2, 7 PM $0.00169
-0.12%
$439,155 $25,529
Jun 2, 6 PM $0.00169
-1.06%
$439,676 $24,123
Jun 2, 5 PM $0.0017
+0.53%
$442,802 $22,745
Jun 2, 4 PM $0.00169
+1.81%
$440,718 $21,472
Jun 2, 3 PM $0.00169
-0.82%
$439,676 $20,145
Jun 2, 2 PM $0.0017
-0.99%
$443,323 $18,852
Jun 2, 1 PM $0.00172
+0.47%
$447,230 $17,452
Jun 2, 12 PM $0.00171
-1.27%
$445,927 $16,093
Jun 2, 11 AM $0.00173
+0.35%
$451,658 $14,834
Jun 2, 10 AM $0.00173
+0.35%
$450,355 $13,615