CoinLion Historical Data

LION Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00766
-0.51%
$ 2 million $ 71,908
Jan 5, 9 PM $ 0.00764
+0.38%
$ 2 million $ 70,644
Jan 5, 8 PM $ 0.00761
+0.74%
$ 1.98 million $ 68,521
Jan 5, 7 PM $ 0.00756
+0.15%
$ 1.97 million $ 66,598
Jan 5, 6 PM $ 0.00755
+0.95%
$ 1.97 million $ 62,543
Jan 5, 5 PM $ 0.00748
+0.27%
$ 1.95 million $ 60,490
Jan 5, 4 PM $ 0.00746
-0.81%
$ 1.94 million $ 58,508
Jan 5, 3 PM $ 0.00752
+0.99%
$ 1.96 million $ 56,517
Jan 5, 2 PM $ 0.00745
+0.01%
$ 1.94 million $ 54,282
Jan 5, 1 PM $ 0.00745
-0.40%
$ 1.94 million $ 51,184
Jan 5, 12 PM $ 0.00748
+0.07%
$ 1.95 million $ 50,273
Jan 5, 11 AM $ 0.00747
+0.57%
$ 1.95 million $ 48,252
Jan 5, 10 AM $ 0.00743
-0.08%
$ 1.94 million $ 44,805
Jan 5, 9 AM $ 0.00744
+0.03%
$ 1.94 million $ 43,618
Jan 5, 8 AM $ 0.00743
-0.64%
$ 1.94 million $ 41,928
Jan 5, 7 AM $ 0.00748
+0.54%
$ 1.95 million $ 40,310
Jan 5, 6 AM $ 0.00744
-0.27%
$ 1.94 million $ 38,301
Jan 5, 5 AM $ 0.00748
-0.27%
$ 1.95 million $ 36,605
Jan 5, 4 AM $ 0.00754
-1.28%
$ 1.96 million $ 34,560
Jan 5, 3 AM $ 0.00763
-0.81%
$ 1.99 million $ 32,258
Jan 5, 2 AM $ 0.0077
+1.30%
$ 2.01 million $ 29,143
Jan 5, 1 AM $ 0.0076
+0.64%
$ 1.98 million $ 12,667
Jan 5, 12 AM $ 0.00755
-0.36%
$ 1.98 million $ 12,603
Jan 4, 11 PM $ 0.00758
+0.99%
$ 1.97 million $ 12,765
Jan 4, 10 PM $ 0.0075
-0.11%
$ 1.95 million $ 12,792
Jan 4, 9 PM $ 0.00751
+0.21%
$ 1.96 million $ 12,072
Jan 4, 8 PM $ 0.0075
-0.01%
$ 1.95 million $ 12,130
Jan 4, 7 PM $ 0.0075
-0.16%
$ 1.95 million $ 12,074
Jan 4, 6 PM $ 0.00751
-0.04%
$ 1.96 million $ 12,043
Jan 4, 5 PM $ 0.00751
+0.21%
$ 1.96 million $ 11,977
Jan 4, 4 PM $ 0.0075
+0.37%
$ 1.95 million $ 11,975
Jan 4, 3 PM $ 0.00747
+0.07%
$ 1.95 million $ 11,976
Jan 4, 2 PM $ 0.00746
-0.04%
$ 1.94 million $ 11,921
Jan 4, 1 PM $ 0.00747
+0.03%
$ 1.94 million $ 11,917
Jan 4, 12 PM $ 0.00746
+0.69%
$ 1.94 million $ 11,843
Jan 4, 11 AM $ 0.00741
-0.92%
$ 1.93 million $ 11,840
Jan 4, 10 AM $ 0.00748
+0.00%
$ 1.95 million $ 11,865
Jan 4, 9 AM $ 0.00748
+0.51%
$ 1.95 million $ 11,834
Jan 4, 8 AM $ 0.00744
+0.13%
$ 1.94 million $ 11,872
Jan 4, 7 AM $ 0.00743
+1.20%
$ 1.94 million $ 11,851
Jan 4, 6 AM $ 0.00735
+0.00%
$ 1.91 million $ 11,891
Jan 4, 5 AM $ 0.00735
+0.20%
$ -- $ 11,844
Jan 4, 4 AM $ 0.00733
-0.20%
$ -- $ 11,916
Jan 4, 3 AM $ 0.00735
+0.00%
$ -- $ 12,146
Jan 4, 2 AM $ 0.00735
+0.20%
$ -- $ 12,150
Jan 4, 1 AM $ 0.00733
-0.20%
$ -- $ 12,186
Jan 4, 12 AM $ 0.00735
+1.90%
$ -- $ 12,176
Jan 3, 11 PM $ 0.00721
+0.00%
$ 1.88 million $ 12,089
Jan 3, 10 PM $ 0.00721
+0.60%
$ 1.88 million $ 12,061
Jan 3, 9 PM $ 0.00717
+0.53%
$ 1.87 million $ 12,047