CoinLion Historical Data

LION Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.00717
+0.53%
$ 1.87 million $ 12,047
Jan 3, 8 PM $ 0.00713
+0.00%
$ 1.86 million $ 11,986
Jan 3, 7 PM $ 0.00713
-0.21%
$ 1.86 million $ 11,917
Jan 3, 6 PM $ 0.00714
-0.53%
$ 1.86 million $ 11,969
Jan 3, 5 PM $ 0.00716
+0.20%
$ 1.87 million $ 11,952
Jan 3, 4 PM $ 0.00719
+1.11%
$ 1.86 million $ 12,100
Jan 3, 3 PM $ 0.00713
+0.21%
$ 1.86 million $ 12,157
Jan 3, 2 PM $ 0.00712
-0.14%
$ 1.85 million $ 12,134
Jan 3, 1 PM $ 0.00712
+0.00%
$ 1.85 million $ 12,131
Jan 3, 12 PM $ 0.00712
-0.04%
$ 1.85 million $ 12,144
Jan 3, 11 AM $ 0.00712
-0.67%
$ 1.85 million $ 12,120
Jan 3, 10 AM $ 0.00717
+0.21%
$ 1.87 million $ 12,138
Jan 3, 9 AM $ 0.00715
+0.65%
$ 1.86 million $ 12,143
Jan 3, 8 AM $ 0.00709
-0.74%
$ 1.85 million $ 12,099
Jan 3, 7 AM $ 0.00715
-0.53%
$ 1.86 million $ 12,107
Jan 3, 6 AM $ 0.0072
-0.66%
$ 1.88 million $ 12,105
Jan 3, 5 AM $ 0.00725
-1.20%
$ 1.89 million $ 12,145
Jan 3, 4 AM $ 0.00734
+3.08%
$ 1.91 million $ 12,179
Jan 3, 3 AM $ 0.00712
+0.15%
$ 1.85 million $ 11,994
Jan 3, 2 AM $ 0.00712
+0.00%
$ 1.85 million $ 11,904
Jan 3, 1 AM $ 0.00712
+0.00%
$ 1.85 million $ 11,911
Jan 3, 12 AM $ 0.00711
+0.84%
$ 1.85 million $ 11,963
Jan 2, 11 PM $ 0.00705
+0.03%
$ 1.84 million $ 12,035
Jan 2, 10 PM $ 0.00704
+0.48%
$ 1.84 million $ 12,114
Jan 2, 9 PM $ 0.00701
+0.62%
$ 1.83 million $ 12,232
Jan 2, 8 PM $ 0.00697
+0.33%
$ 1.81 million $ 12,281
Jan 2, 7 PM $ 0.00694
-0.16%
$ 1.81 million $ 12,239
Jan 2, 6 PM $ 0.00696
-0.40%
$ 1.81 million $ 12,288
Jan 2, 5 PM $ 0.00698
+0.90%
$ 1.82 million $ 12,439
Jan 2, 4 PM $ 0.00692
+0.46%
$ 1.8 million $ 12,320
Jan 2, 3 PM $ 0.00689
-0.09%
$ 1.79 million $ 12,264
Jan 2, 2 PM $ 0.0069
+1.52%
$ 1.8 million $ 12,398
Jan 2, 1 PM $ 0.00679
+0.01%
$ 1.77 million $ 12,460
Jan 2, 12 PM $ 0.00679
+0.00%
$ 1.77 million $ 12,471
Jan 2, 11 AM $ 0.00679
+0.00%
$ 1.77 million $ 12,432
Jan 2, 10 AM $ 0.00679
-0.01%
$ 1.77 million $ 12,378
Jan 2, 9 AM $ 0.00679
+0.19%
$ 1.77 million $ 12,435
Jan 2, 8 AM $ 0.00678
-0.19%
$ 1.77 million $ 12,431
Jan 2, 7 AM $ 0.00679
+0.19%
$ 1.77 million $ 12,454
Jan 2, 6 AM $ 0.00678
+0.00%
$ 1.77 million $ 12,460
Jan 2, 5 AM $ 0.00678
+0.01%
$ 1.77 million $ 12,386
Jan 2, 4 AM $ 0.00678
-0.22%
$ 1.77 million $ 12,350
Jan 2, 3 AM $ 0.00679
+0.22%
$ 1.77 million $ 12,310
Jan 2, 2 AM $ 0.00678
-0.22%
$ 1.77 million $ 12,403
Jan 2, 1 AM $ 0.00679
+0.00%
$ 1.77 million $ 12,356
Jan 2, 12 AM $ 0.00679
-0.54%
$ 1.77 million $ 12,363
Jan 1, 11 PM $ 0.00683
+0.93%
$ 1.78 million $ 12,251
Jan 1, 10 PM $ 0.00677
+0.19%
$ 1.76 million $ 12,189
Jan 1, 9 PM $ 0.00675
+0.00%
$ 1.76 million $ 12,054
Jan 1, 8 PM $ 0.00675
+0.16%
$ 1.76 million $ 12,068