Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLion Historical Data

LION Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 AM $0.00172
+1.65%
$449,314 $12,394
Jun 2, 8 AM $0.00172
-0.29%
$447,751 $11,140
Jun 2, 7 AM $0.00171
+0.71%
$444,365 $9,914
Jun 2, 6 AM $0.00169
-1.40%
$441,239 $8,682
Jun 2, 5 AM $0.00172
-0.29%
$447,490 $7,345
Jun 2, 4 AM $0.00172
-0.46%
$448,793 $6,069
Jun 2, 3 AM $0.00173
+0.17%
$450,876 $4,750
Jun 2, 2 AM $0.00173
-0.29%
$450,095 $3,423
Jun 2, 1 AM $0.0017
-2.41%
$443,323 $2,104
Jun 2, 12 AM $0.00174
+1.81%
$454,263 $493
Jun 1, 11 PM $0.00171
+0.29%
$446,188 $29
Jun 1, 10 PM $0.00171
+0.00%
$444,886 $11
Jun 1, 9 PM $0.00171
+0.00%
$444,886 $11
Jun 1, 8 PM $0.00171
+0.00%
$444,886 $11
Jun 1, 7 PM $0.00171
+0.00%
$444,886 $11
Jun 1, 6 PM $0.00171
+0.00%
$444,886 $11
Jun 1, 5 PM $0.00171
+0.00%
$444,886 $11
Jun 1, 4 PM $0.00171
+0.00%
$444,886 $11
Jun 1, 3 PM $0.00171
-3.94%
$444,886 $11
Jun 1, 2 PM $0.00178
+0.00%
$463,119 $3
Jun 1, 1 PM $0.00178
+0.00%
$463,119 $3
Jun 1, 12 PM $0.00178
+0.00%
$463,119 $3
Jun 1, 11 AM $0.00178
+0.00%
$463,119 $3
Jun 1, 10 AM $0.00178
+0.00%
$463,119 $3
Jun 1, 9 AM $0.00178
+0.00%
$463,119 $3
Jun 1, 8 AM $0.00178
+0.00%
$463,119 $3
Jun 1, 7 AM $0.00178
+0.00%
$463,119 $3
Jun 1, 6 AM $0.00178
+0.00%
$463,119 $3
Jun 1, 5 AM $0.00178
+0.00%
$463,119 $3
Jun 1, 4 AM $0.00178
+0.00%
$463,119 $3
Jun 1, 3 AM $0.00178
+0.00%
$463,119 $23
Jun 1, 2 AM $0.00178
+0.00%
$463,119 $23
Jun 1, 1 AM $0.00178
-1.33%
$463,119 $23
Jun 1, 12 AM $0.0018
+0.00%
$469,370 $20
May 31, 11 PM $0.0018
+0.00%
$469,370 $20
May 31, 10 PM $0.0018
+0.00%
$469,370 $20
May 31, 9 PM $0.0018
+0.00%
$469,370 $20
May 31, 8 PM $0.0018
+0.00%
$469,370 $20
May 31, 7 PM $0.0018
+0.00%
$469,370 $20
May 31, 6 PM $0.0018
+0.00%
$469,370 $28
May 31, 5 PM $0.0018
+0.00%
$469,370 $28
May 31, 4 PM $0.0018
+0.00%
$469,370 $28
May 31, 3 PM $0.0018
+0.00%
$469,370 $28
May 31, 2 PM $0.0018
+0.00%
$469,370 $28
May 31, 1 PM $0.0018
+0.00%
$469,370 $28
May 31, 12 PM $0.0018
+0.00%
$469,370 $162
May 31, 11 AM $0.0018
+0.00%
$469,370 $162
May 31, 10 AM $0.0018
+0.00%
$469,370 $162
May 31, 9 AM $0.0018
+0.00%
$469,370 $162
May 31, 8 AM $0.0018
+0.00%
$469,370 $162