Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLion Historical Data

LION Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 AM $0.0018
+0.00%
$469,370 $162
May 31, 6 AM $0.0018
+0.00%
$469,370 $162
May 31, 5 AM $0.0018
+0.00%
$469,370 $171
May 31, 4 AM $0.0018
+2.21%
$469,370 $171
May 31, 3 AM $0.00176
+0.00%
$459,212 $151
May 31, 2 AM $0.00176
+0.00%
$459,212 $151
May 31, 1 AM $0.00176
+0.00%
$459,212 $151
May 31, 12 AM $0.00176
+0.00%
$459,212 $151
May 30, 11 PM $0.00176
+0.00%
$459,212 $1,051
May 30, 10 PM $0.00176
+0.00%
$459,212 $5,255
May 30, 9 PM $0.00176
+0.00%
$459,212 $5,255
May 30, 8 PM $0.00176
+0.00%
$459,212 $5,525
May 30, 7 PM $0.00176
+0.92%
$459,212 $5,536
May 30, 6 PM $0.00175
+0.00%
$455,044 $5,937
May 30, 5 PM $0.00175
+0.00%
$455,044 $6,077
May 30, 4 PM $0.00175
+0.00%
$455,044 $7,197
May 30, 3 PM $0.00175
+0.00%
$455,044 $8,357
May 30, 2 PM $0.00175
+0.00%
$455,044 $9,537
May 30, 1 PM $0.00175
-0.68%
$455,044 $10,743
May 30, 12 PM $0.00176
+0.00%
$458,170 $11,789
May 30, 11 AM $0.00176
+0.00%
$458,170 $12,956
May 30, 10 AM $0.00176
+0.00%
$458,170 $14,139
May 30, 9 AM $0.00176
+0.00%
$458,170 $15,299
May 30, 8 AM $0.00176
+0.00%
$458,170 $16,519
May 30, 7 AM $0.00176
+0.00%
$458,170 $17,735
May 30, 6 AM $0.00176
+0.92%
$458,170 $23,288
May 30, 5 AM $0.00174
+0.00%
$454,002 $23,279
May 30, 4 AM $0.00174
+0.00%
$454,002 $23,279
May 30, 3 AM $0.00174
+0.00%
$454,002 $23,279
May 30, 2 AM $0.00174
+0.00%
$454,002 $23,367
May 30, 1 AM $0.00174
+0.00%
$454,002 $23,367
May 30, 12 AM $0.00174
+0.00%
$454,002 $23,367
May 29, 11 PM $0.00174
+0.00%
$454,002 $22,467
May 29, 10 PM $0.00174
+0.00%
$454,002 $18,263
May 29, 9 PM $0.00174
+0.00%
$454,002 $18,263
May 29, 8 PM $0.00174
+0.00%
$454,002 $17,993
May 29, 7 PM $0.00174
+0.00%
$454,002 $17,982
May 29, 6 PM $0.00174
+0.00%
$454,002 $17,572
May 29, 5 PM $0.00174
+0.00%
$454,002 $17,432
May 29, 4 PM $0.00174
-0.17%
$454,263 $16,312
May 29, 3 PM $0.00175
+0.40%
$455,825 $15,157
May 29, 2 PM $0.00174
-0.51%
$454,002 $14,577
May 29, 1 PM $0.00175
-0.06%
$456,346 $13,392
May 29, 12 PM $0.00175
-0.57%
$456,086 $12,739
May 29, 11 AM $0.00176
-0.28%
$458,430 $12,807
May 29, 10 AM $0.00176
-0.51%
$459,472 $12,929
May 29, 9 AM $0.00177
+0.28%
$462,077 $12,927
May 29, 8 AM $0.00177
-0.11%
$460,514 $12,954
May 29, 7 AM $0.00177
-0.34%
$461,556 $12,958
May 29, 6 AM $0.00178
+0.00%
$463,119 $8,656