CoinLion Historical Data

LION Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00675
+0.16%
$ 1.76 million $ 12,068
Jan 1, 7 PM $ 0.00674
-0.18%
$ 1.76 million $ 12,066
Jan 1, 6 PM $ 0.00676
-0.04%
$ 1.76 million $ 12,040
Jan 1, 5 PM $ 0.00674
+0.34%
$ 1.76 million $ 11,938
Jan 1, 4 PM $ 0.00672
+0.22%
$ 1.75 million $ 11,934
Jan 1, 3 PM $ 0.00671
+0.49%
$ 1.75 million $ 12,145
Jan 1, 2 PM $ 0.00667
+0.00%
$ 1.74 million $ 12,007
Jan 1, 1 PM $ 0.00667
+0.00%
$ 1.74 million $ 11,948
Jan 1, 12 PM $ 0.00666
+0.00%
$ 1.73 million $ 12,026
Jan 1, 11 AM $ 0.00666
-0.22%
$ 1.73 million $ 12,135
Jan 1, 10 AM $ 0.00666
+0.39%
$ 1.73 million $ 12,173
Jan 1, 9 AM $ 0.00663
+0.33%
$ 1.73 million $ 12,130
Jan 1, 8 AM $ 0.00661
+0.55%
$ 1.72 million $ 12,082
Jan 1, 7 AM $ 0.00656
-0.21%
$ 1.71 million $ 12,097
Jan 1, 6 AM $ 0.00657
+0.23%
$ 1.71 million $ 12,086
Jan 1, 5 AM $ 0.00657
+0.23%
$ 1.71 million $ 12,094
Jan 1, 4 AM $ 0.00656
-0.98%
$ 1.71 million $ 12,152
Jan 1, 3 AM $ 0.00663
-0.41%
$ 1.73 million $ 12,148
Jan 1, 2 AM $ 0.00666
+0.00%
$ 1.74 million $ 12,130
Jan 1, 1 AM $ 0.00667
+0.18%
$ 1.74 million $ 12,158
Jan 1, 12 AM $ 0.00667
+0.23%
$ 1.74 million $ 12,149
Dec 31, 11 PM $ 0.00666
+0.29%
$ 1.73 million $ 12,202
Dec 31, 10 PM $ 0.00662
-0.23%
$ 1.73 million $ 12,254
Dec 31, 9 PM $ 0.00664
+0.23%
$ 1.73 million $ 12,358
Dec 31, 8 PM $ 0.00662
-0.63%
$ 1.73 million $ 12,454
Dec 31, 7 PM $ 0.00667
-0.22%
$ 1.74 million $ 12,452
Dec 31, 6 PM $ 0.00668
+0.00%
$ 1.74 million $ 12,529
Dec 31, 5 PM $ 0.00668
-0.33%
$ 1.74 million $ 15,488
Dec 31, 4 PM $ 0.0067
-1.31%
$ 1.75 million $ 15,433
Dec 31, 3 PM $ 0.00679
+0.00%
$ 1.77 million $ 16,398
Dec 31, 2 PM $ 0.00679
-0.34%
$ 1.77 million $ 18,665
Dec 31, 1 PM $ 0.00691
+2.04%
$ 1.8 million $ 20,724
Dec 31, 12 PM $ 0.00677
+0.00%
$ 1.76 million $ 22,907
Dec 31, 11 AM $ 0.00678
+0.09%
$ 1.77 million $ 24,823
Dec 31, 10 AM $ 0.00678
+0.00%
$ 1.77 million $ 26,953
Dec 31, 9 AM $ 0.00676
+0.00%
$ 1.76 million $ 28,877
Dec 31, 8 AM $ 0.00678
+0.21%
$ 1.77 million $ 31,081
Dec 31, 7 AM $ 0.00676
-0.21%
$ 1.76 million $ 33,117
Dec 31, 6 AM $ 0.00678
+0.00%
$ 1.77 million $ 35,146
Dec 31, 5 AM $ 0.00678
+0.00%
$ 1.77 million $ 37,445
Dec 31, 4 AM $ 0.00678
+0.21%
$ 1.77 million $ 39,593
Dec 31, 3 AM $ 0.00676
+0.00%
$ 1.76 million $ 41,611
Dec 31, 2 AM $ 0.00676
+0.00%
$ 1.76 million $ 41,692
Dec 31, 1 AM $ 0.00676
-0.21%
$ 1.76 million $ 41,694
Dec 31, 12 AM $ 0.00678
+0.00%
$ 1.77 million $ 41,745
Dec 30, 11 PM $ 0.00678
-0.09%
$ 1.77 million $ 41,641
Dec 30, 10 PM $ 0.00678
+0.21%
$ 1.77 million $ 41,790
Dec 30, 9 PM $ 0.00677
+0.00%
$ 1.76 million $ 42,733
Dec 30, 8 PM $ 0.00677
+0.00%
$ 1.76 million $ 44,732
Dec 30, 7 PM $ 0.00677
+0.00%
$ 1.76 million $ 46,763