Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLion Historical Data

LION Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 AM $0.00178
+0.00%
$463,119 $9,857
May 29, 4 AM $0.00178
+0.00%
$463,119 $11,037
May 29, 3 AM $0.00178
-0.17%
$463,119 $12,264
May 29, 2 AM $0.00178
+0.00%
$463,900 $13,388
May 29, 1 AM $0.00178
+0.00%
$463,900 $14,618
May 29, 12 AM $0.00178
+0.00%
$463,900 $16,017
May 28, 11 PM $0.00178
+0.00%
$463,900 $16,486
May 28, 10 PM $0.00178
+0.00%
$463,900 $16,487
May 28, 9 PM $0.00178
+0.00%
$463,900 $16,487
May 28, 8 PM $0.00178
+0.00%
$463,900 $16,512
May 28, 7 PM $0.00178
+0.00%
$463,900 $16,512
May 28, 6 PM $0.00178
+0.00%
$463,900 $16,512
May 28, 5 PM $0.00178
+0.00%
$463,900 $16,512
May 28, 4 PM $0.00178
+0.11%
$463,900 $16,512
May 28, 3 PM $0.00178
+0.06%
$463,379 $16,507
May 28, 2 PM $0.00178
+0.00%
$463,119 $15,907
May 28, 1 PM $0.00178
+0.79%
$463,119 $15,907
May 28, 12 PM $0.00176
-0.23%
$459,472 $15,380
May 28, 11 AM $0.00177
-0.17%
$460,514 $14,288
May 28, 10 AM $0.00177
+0.51%
$461,556 $12,970
May 28, 9 AM $0.00176
+0.46%
$459,212 $11,769
May 28, 8 AM $0.00175
+0.00%
$457,128 $10,542
May 28, 7 AM $0.00175
+0.86%
$457,128 $9,321
May 28, 6 AM $0.00174
+0.69%
$453,221 $8,071
May 28, 5 AM $0.00173
+0.12%
$450,095 $6,890
May 28, 4 AM $0.00173
+0.41%
$449,574 $5,707
May 28, 3 AM $0.00172
-2.50%
$446,969 $4,523
May 28, 2 AM $0.00176
+0.40%
$459,212 $3,250
May 28, 1 AM $0.00176
-0.23%
$457,909 $2,241
May 28, 12 AM $0.00176
+0.97%
$458,951 $874
May 27, 11 PM $0.00174
-0.23%
$454,523 $373
May 27, 10 PM $0.00175
+0.00%
$455,565 $372
May 27, 9 PM $0.00175
+0.23%
$455,565 $372
May 27, 8 PM $0.00174
+0.00%
$454,523 $510
May 27, 7 PM $0.00174
+0.00%
$454,523 $762
May 27, 6 PM $0.00174
+0.00%
$454,523 $1,887
May 27, 5 PM $0.00174
+0.00%
$454,523 $3,084
May 27, 4 PM $0.00174
+0.00%
$454,523 $6,242
May 27, 3 PM $0.00174
+0.00%
$454,523 $9,506
May 27, 2 PM $0.00174
+0.00%
$454,523 $10,808
May 27, 1 PM $0.00174
+0.00%
$454,523 $10,808
May 27, 12 PM $0.00175
+0.00%
$455,825 $12,341
May 27, 11 AM $0.00175
+0.00%
$455,825 $12,341
May 27, 10 AM $0.00175
-1.24%
$455,825 $12,341
May 27, 9 AM $0.00177
+0.00%
$461,556 $12,737
May 27, 8 AM $0.00177
+0.00%
$461,556 $13,858
May 27, 7 AM $0.00177
+0.00%
$461,556 $15,148
May 27, 6 AM $0.00177
+0.00%
$461,556 $16,366
May 27, 5 AM $0.00177
-0.39%
$461,556 $17,749
May 27, 4 AM $0.00178
+0.00%
$463,379 $18,965