Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLion Historical Data

LION Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 AM $0.00178
+0.00%
$463,379 $20,659
May 27, 2 AM $0.00178
+0.00%
$463,379 $22,125
May 27, 1 AM $0.00178
+0.00%
$463,379 $22,976
May 27, 12 AM $0.00178
+0.00%
$463,379 $22,976
May 26, 11 PM $0.00178
+0.00%
$463,379 $22,976
May 26, 10 PM $0.00178
+0.00%
$463,379 $23,257
May 26, 9 PM $0.00178
+0.00%
$463,379 $23,587
May 26, 8 PM $0.00178
+0.00%
$463,379 $23,762
May 26, 7 PM $0.00178
+0.28%
$463,379 $23,870
May 26, 6 PM $0.00178
+0.06%
$463,119 $23,180
May 26, 5 PM $0.00178
-0.11%
$462,858 $22,549
May 26, 4 PM $0.00178
+0.00%
$463,379 $19,906
May 26, 3 PM $0.00178
+0.00%
$463,379 $17,074
May 26, 2 PM $0.00178
+0.00%
$463,379 $16,346
May 26, 1 PM $0.00178
+0.00%
$463,379 $16,694
May 26, 12 PM $0.00178
+0.00%
$463,379 $15,395
May 26, 11 AM $0.00178
+0.00%
$463,379 $15,910
May 26, 10 AM $0.00178
+0.00%
$463,379 $16,504
May 26, 9 AM $0.00178
+0.23%
$463,379 $16,678
May 26, 8 AM $0.00177
+0.28%
$462,337 $16,037
May 26, 7 AM $0.00177
+0.34%
$460,774 $15,100
May 26, 6 AM $0.00176
+0.11%
$459,212 $14,335
May 26, 5 AM $0.00176
-0.06%
$458,691 $13,395
May 26, 4 AM $0.00176
+1.03%
$458,951 $12,618
May 26, 3 AM $0.00174
+0.06%
$454,523 $11,389
May 26, 2 AM $0.00174
-0.11%
$454,002 $10,281
May 26, 1 AM $0.00174
+0.00%
$454,523 $9,386
May 26, 12 AM $0.00174
+0.00%
$454,523 $9,386
May 25, 11 PM $0.00174
+0.00%
$454,523 $9,386
May 25, 10 PM $0.00174
+0.29%
$454,523 $9,105
May 25, 9 PM $0.00174
-0.29%
$453,221 $8,776
May 25, 8 PM $0.00174
-0.11%
$454,523 $8,417
May 25, 7 PM $0.00175
-0.29%
$455,044 $8,078
May 25, 6 PM $0.00175
-0.74%
$456,346 $7,602
May 25, 5 PM $0.00176
+0.28%
$459,732 $7,086
May 25, 4 PM $0.00176
-0.62%
$458,430 $6,561
May 25, 3 PM $0.00177
+0.06%
$460,253 $6,130
May 25, 2 PM $0.00177
+0.17%
$459,993 $5,561
May 25, 1 PM $0.00176
-0.45%
$459,212 $5,202
May 25, 12 PM $0.00178
-0.28%
$462,598 $4,831
May 25, 11 AM $0.00178
-0.39%
$463,900 $4,317
May 25, 10 AM $0.00178
-0.28%
$463,640 $3,743
May 25, 9 AM $0.00179
+0.34%
$465,984 $3,148
May 25, 8 AM $0.00178
+0.00%
$464,160 $2,668
May 25, 7 AM $0.00178
-0.84%
$463,640 $2,315
May 25, 6 AM $0.00179
+0.28%
$466,765 $1,890
May 25, 5 AM $0.00179
+0.00%
$465,463 $1,444
May 25, 4 AM $0.00179
+0.34%
$465,463 $961
May 25, 3 AM $0.00178
-0.22%
$463,900 $516
May 25, 2 AM $0.00178
+0.06%
$464,942 $168