CoinLion Historical Data

LION Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.00672
+0.39%
$ 1.75 million $ 12,069
Dec 28, 6 PM $ 0.0067
-0.93%
$ 1.74 million $ 12,048
Dec 28, 5 PM $ 0.00676
-0.22%
$ 1.76 million $ 11,994
Dec 28, 4 PM $ 0.00676
-0.81%
$ 1.76 million $ 12,015
Dec 28, 3 PM $ 0.0068
+0.00%
$ 1.77 million $ 11,970
Dec 28, 2 PM $ 0.0068
-0.22%
$ 1.77 million $ 12,037
Dec 28, 1 PM $ 0.00682
+0.00%
$ 1.78 million $ 11,986
Dec 28, 12 PM $ 0.0068
+0.10%
$ 1.77 million $ 11,940
Dec 28, 11 AM $ 0.00679
+0.22%
$ 1.77 million $ 11,865
Dec 28, 10 AM $ 0.00679
+0.64%
$ 1.77 million $ 11,896
Dec 28, 9 AM $ 0.00675
-1.04%
$ 1.76 million $ 11,939
Dec 28, 8 AM $ 0.00684
+0.21%
$ 1.78 million $ 11,845
Dec 28, 7 AM $ 0.00682
+0.00%
$ 1.78 million $ 11,827
Dec 28, 6 AM $ 0.00682
-0.20%
$ 1.78 million $ 11,878
Dec 28, 5 AM $ 0.00684
+0.00%
$ 1.78 million $ 11,886
Dec 28, 4 AM $ 0.00684
+0.54%
$ 1.78 million $ 11,973
Dec 28, 3 AM $ 0.0068
+0.16%
$ 1.77 million $ 11,950
Dec 28, 2 AM $ 0.00679
+0.98%
$ 1.77 million $ 12,068
Dec 28, 1 AM $ 0.00672
+0.00%
$ 1.75 million $ 12,170
Dec 28, 12 AM $ 0.00673
+0.00%
$ 1.75 million $ 12,136
Dec 27, 11 PM $ 0.00673
+0.63%
$ 1.75 million $ 13,108
Dec 27, 10 PM $ 0.00669
-1.09%
$ 1.74 million $ 14,579
Dec 27, 9 PM $ 0.00672
-0.64%
$ 1.76 million $ 17,280
Dec 27, 8 PM $ 0.00678
+0.85%
$ 1.77 million $ 18,099
Dec 27, 7 PM $ 0.00672
+0.00%
$ 1.75 million $ 18,924
Dec 27, 6 PM $ 0.00672
+0.00%
$ 1.75 million $ 20,195
Dec 27, 5 PM $ 0.00673
+0.21%
$ 1.75 million $ 20,339
Dec 27, 4 PM $ 0.00672
+0.00%
$ 1.75 million $ 20,323
Dec 27, 3 PM $ 0.00672
-0.21%
$ 1.75 million $ 20,433
Dec 27, 2 PM $ 0.00673
+0.21%
$ 1.75 million $ 21,316
Dec 27, 1 PM $ 0.00672
-0.21%
$ 1.75 million $ 42,269
Dec 27, 12 PM $ 0.00673
+0.00%
$ 1.75 million $ 42,284
Dec 27, 11 AM $ 0.00673
+0.00%
$ 1.75 million $ 42,142
Dec 27, 10 AM $ 0.00673
+0.00%
$ 1.75 million $ 42,200
Dec 27, 9 AM $ 0.00673
+0.00%
$ 1.75 million $ 42,198
Dec 27, 8 AM $ 0.00673
+0.00%
$ 1.75 million $ 42,275
Dec 27, 7 AM $ 0.00673
+0.21%
$ 1.75 million $ 43,822
Dec 27, 6 AM $ 0.00672
+0.00%
$ 1.75 million $ 45,495
Dec 27, 5 AM $ 0.00672
+0.00%
$ 1.75 million $ 45,520
Dec 27, 4 AM $ 0.00672
-0.21%
$ 1.75 million $ 45,417
Dec 27, 3 AM $ 0.00673
+0.22%
$ 1.75 million $ 45,630
Dec 27, 2 AM $ 0.00672
-0.22%
$ 1.75 million $ 46,703
Dec 27, 1 AM $ 0.00673
+0.00%
$ 1.75 million $ 48,708
Dec 27, 12 AM $ 0.00673
+0.01%
$ 1.75 million $ 50,010
Dec 26, 11 PM $ 0.00673
+0.03%
$ 1.75 million $ 48,972
Dec 26, 10 PM $ 0.00673
-0.03%
$ 1.75 million $ 47,448
Dec 26, 9 PM $ 0.00673
-0.04%
$ 1.75 million $ 44,718
Dec 26, 8 PM $ 0.00674
-0.10%
$ 1.75 million $ 43,781
Dec 26, 7 PM $ 0.00674
+0.21%
$ 1.75 million $ 43,062
Dec 26, 6 PM $ 0.00673
+0.54%
$ 1.75 million $ 41,722