CoinLion Historical Data

LION Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.00674
+0.21%
$ 1.75 million $ 43,062
Dec 26, 6 PM $ 0.00673
+0.54%
$ 1.75 million $ 41,722
Dec 26, 5 PM $ 0.00669
+0.00%
$ 1.74 million $ 41,606
Dec 26, 4 PM $ 0.00669
-0.67%
$ 1.74 million $ 41,642
Dec 26, 3 PM $ 0.00674
+0.87%
$ 1.76 million $ 41,483
Dec 26, 2 PM $ 0.00668
-1.14%
$ 1.74 million $ 40,577
Dec 26, 1 PM $ 0.00674
-0.09%
$ 1.76 million $ 19,514
Dec 26, 12 PM $ 0.00675
-0.12%
$ 1.76 million $ 19,486
Dec 26, 11 AM $ 0.00676
+0.00%
$ 1.76 million $ 19,652
Dec 26, 10 AM $ 0.00676
+0.00%
$ 1.76 million $ 19,500
Dec 26, 9 AM $ 0.00676
+0.36%
$ 1.76 million $ 19,489
Dec 26, 8 AM $ 0.00673
+0.00%
$ 1.75 million $ 19,446
Dec 26, 7 AM $ 0.00673
-0.71%
$ 1.75 million $ 17,966
Dec 26, 6 AM $ 0.00677
+0.28%
$ 1.76 million $ 17,027
Dec 26, 5 AM $ 0.00675
+0.21%
$ 1.76 million $ 19,237
Dec 26, 4 AM $ 0.00673
-0.22%
$ 1.75 million $ 21,190
Dec 26, 3 AM $ 0.00675
+0.33%
$ 1.76 million $ 23,017
Dec 26, 2 AM $ 0.00673
+1.39%
$ 1.75 million $ 23,998
Dec 26, 1 AM $ 0.00663
+0.52%
$ 1.73 million $ 26,911
Dec 26, 12 AM $ 0.0066
-0.23%
$ 1.72 million $ 25,667
Dec 25, 11 PM $ 0.00662
-1.02%
$ 1.72 million $ 27,214
Dec 25, 10 PM $ 0.00668
-0.25%
$ 1.74 million $ 28,662
Dec 25, 9 PM $ 0.0067
-0.12%
$ 1.75 million $ 30,817
Dec 25, 8 PM $ 0.00671
-0.21%
$ 1.75 million $ 32,749
Dec 25, 7 PM $ 0.00672
+0.21%
$ 1.75 million $ 34,813
Dec 25, 6 PM $ 0.00671
-0.21%
$ 1.75 million $ 36,693
Dec 25, 5 PM $ 0.00672
-0.22%
$ 1.75 million $ 38,690
Dec 25, 4 PM $ 0.00674
+0.22%
$ 1.76 million $ 40,729
Dec 25, 3 PM $ 0.00672
+1.13%
$ 1.76 million $ 42,872
Dec 25, 2 PM $ 0.00665
+0.21%
$ 1.73 million $ 45,019
Dec 25, 1 PM $ 0.00663
-0.21%
$ 1.73 million $ 49,314
Dec 25, 12 PM $ 0.00665
+0.00%
$ 1.73 million $ 49,512
Dec 25, 11 AM $ 0.00665
+0.21%
$ 1.73 million $ 49,574
Dec 25, 10 AM $ 0.00663
-0.67%
$ 1.73 million $ 49,669
Dec 25, 9 AM $ 0.00668
-0.22%
$ 1.74 million $ 49,605
Dec 25, 8 AM $ 0.00669
+0.56%
$ 1.74 million $ 49,587
Dec 25, 7 AM $ 0.00666
-0.03%
$ 1.73 million $ 49,611
Dec 25, 6 AM $ 0.00666
+0.02%
$ 1.74 million $ 49,530
Dec 25, 5 AM $ 0.00666
-0.52%
$ 1.73 million $ 49,586
Dec 25, 4 AM $ 0.00669
+0.09%
$ 1.74 million $ 49,566
Dec 25, 3 AM $ 0.00669
-0.06%
$ 1.74 million $ 49,527
Dec 25, 2 AM $ 0.00669
+0.74%
$ 1.74 million $ 49,515
Dec 25, 1 AM $ 0.00664
+0.00%
$ 1.73 million $ 46,759
Dec 25, 12 AM $ 0.00664
-0.20%
$ 1.73 million $ 48,868
Dec 24, 11 PM $ 0.00665
-0.21%
$ 1.73 million $ 51,524
Dec 24, 10 PM $ 0.00667
-0.60%
$ 1.74 million $ 52,103
Dec 24, 9 PM $ 0.00671
+0.63%
$ 1.75 million $ 52,238
Dec 24, 8 PM $ 0.00667
-0.25%
$ 1.74 million $ 52,227
Dec 24, 7 PM $ 0.00668
+0.42%
$ 1.74 million $ 52,304
Dec 24, 6 PM $ 0.00666
-0.16%
$ 1.74 million $ 52,373