Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLion Historical Data

LION Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 PM $0.00178
+0.00%
$463,640 $65
May 24, 11 AM $0.00178
+0.00%
$463,640 $65
May 24, 10 AM $0.00178
+0.00%
$463,640 $65
May 24, 9 AM $0.00178
+0.00%
$463,640 $65
May 24, 8 AM $0.00178
+0.00%
$463,640 $65
May 24, 7 AM $0.00178
+0.00%
$463,640 $65
May 24, 6 AM $0.00178
+0.00%
$463,640 $65
May 24, 5 AM $0.00178
+0.00%
$463,640 $65
May 24, 4 AM $0.00178
+0.00%
$463,640 $95
May 24, 3 AM $0.00178
+0.00%
$463,640 $130
May 24, 2 AM $0.00178
+0.00%
$463,640 $130
May 24, 1 AM $0.00178
+0.00%
$463,640 $130
May 24, 12 AM $0.00178
+0.00%
$463,640 $130
May 23, 11 PM $0.00178
+0.00%
$463,640 $130
May 23, 10 PM $0.00178
+0.00%
$463,640 $130
May 23, 9 PM $0.00178
+0.00%
$463,640 $130
May 23, 8 PM $0.00178
+0.00%
$463,640 $169
May 23, 7 PM $0.00178
+0.00%
$463,640 $169
May 23, 6 PM $0.00178
+0.00%
$463,640 $310
May 23, 5 PM $0.00178
+0.00%
$463,640 $633
May 23, 4 PM $0.00178
+0.00%
$463,640 $1,331
May 23, 3 PM $0.00178
+0.00%
$463,640 $1,988
May 23, 2 PM $0.00178
+0.00%
$463,640 $2,615
May 23, 1 PM $0.00178
+0.00%
$463,640 $3,255
May 23, 12 PM $0.00178
-0.95%
$463,640 $3,976
May 23, 11 AM $0.0018
+0.00%
$468,068 $4,551
May 23, 10 AM $0.0018
+0.00%
$468,068 $5,202
May 23, 9 AM $0.0018
+0.00%
$468,068 $5,867
May 23, 8 AM $0.0018
+0.00%
$468,068 $6,593
May 23, 7 AM $0.0018
+0.00%
$468,068 $7,616
May 23, 6 AM $0.0018
+0.00%
$468,068 $7,982
May 23, 5 AM $0.0018
+0.62%
$468,068 $7,988
May 23, 4 AM $0.00179
-0.56%
$465,202 $7,986
May 23, 3 AM $0.0018
+0.00%
$467,807 $8,014
May 23, 2 AM $0.0018
+0.00%
$467,807 $8,014
May 23, 1 AM $0.0018
+0.00%
$467,807 $8,252
May 23, 12 AM $0.0018
+0.00%
$467,807 $8,262
May 22, 11 PM $0.0018
+0.00%
$467,807 $8,607
May 22, 10 PM $0.0018
+0.00%
$467,807 $8,607
May 22, 9 PM $0.0018
+0.06%
$467,807 $8,607
May 22, 8 PM $0.00179
-0.06%
$467,547 $8,568
May 22, 7 PM $0.0018
-0.22%
$467,807 $8,791
May 22, 6 PM $0.0018
-0.83%
$468,849 $8,902
May 22, 5 PM $0.00181
+0.00%
$472,756 $8,609
May 22, 4 PM $0.00181
-0.11%
$472,756 $7,936
May 22, 3 PM $0.00182
+0.11%
$473,277 $7,259
May 22, 2 PM $0.00181
-0.82%
$472,756 $6,731
May 22, 1 PM $0.00183
-0.54%
$476,663 $6,682
May 22, 12 PM $0.00184
-0.05%
$479,268 $7,110
May 22, 11 AM $0.00184
+0.49%
$479,528 $7,194