CoinLion Historical Data

LION Page 6
Date Close Price change Market cap Trading volume
4:42 PM $ 0.00221
+0.00%
$ 576,684 $ 6,947
4:41 PM $ 0.00221
+0.00%
$ 576,684 $ 6,947
4:40 PM $ 0.00221
+0.00%
$ 576,684 $ 6,941
4:39 PM $ 0.00221
+0.00%
$ 576,684 $ 6,937
4:38 PM $ 0.00221
+0.00%
$ 576,684 $ 6,927
4:37 PM $ 0.00221
+0.00%
$ 576,684 $ 6,927
4:36 PM $ 0.00221
+0.00%
$ 576,684 $ 6,927
4:35 PM $ 0.00221
+0.00%
$ 576,684 $ 6,916
4:34 PM $ 0.00221
+0.00%
$ 576,684 $ 6,906
4:33 PM $ 0.00221
+0.00%
$ 576,684 $ 6,906
4:32 PM $ 0.00221
+0.00%
$ 576,684 $ 6,906
4:31 PM $ 0.00221
+0.00%
$ 576,684 $ 6,899
4:30 PM $ 0.00221
-0.05%
$ 576,684 $ 6,896
4:29 PM $ 0.00221
+0.00%
$ 576,945 $ 6,889
4:28 PM $ 0.00221
+0.00%
$ 576,945 $ 6,886
4:27 PM $ 0.00221
+0.00%
$ 576,945 $ 6,886
4:26 PM $ 0.00221
+0.00%
$ 576,945 $ 6,876
4:25 PM $ 0.00221
+0.00%
$ 576,945 $ 6,876
4:24 PM $ 0.00221
+0.00%
$ 576,945 $ 6,869
4:23 PM $ 0.00221
+0.05%
$ 576,945 $ 6,866
4:22 PM $ 0.00221
-0.05%
$ 576,945 $ 6,859
4:21 PM $ 0.00221
+0.05%
$ 576,945 $ 6,856
4:20 PM $ 0.00221
-0.05%
$ 576,945 $ 6,849
4:19 PM $ 0.00221
+0.00%
$ 576,684 $ 6,849
4:18 PM $ 0.00221
+0.00%
$ 576,684 $ 6,846
4:17 PM $ 0.00221
+0.00%
$ 576,684 $ 6,843
4:16 PM $ 0.00221
+0.00%
$ 576,684 $ 6,833
4:15 PM $ 0.00221
-0.05%
$ 576,684 $ 6,833
4:14 PM $ 0.00221
-0.05%
$ 576,945 $ 6,826
4:13 PM $ 0.00222
+0.00%
$ 576,945 $ 6,823
4:12 PM $ 0.00222
+0.00%
$ 576,945 $ 6,819
4:11 PM $ 0.00222
+0.00%
$ 576,945 $ 6,819
4:10 PM $ 0.00222
+0.00%
$ 576,945 $ 6,810
4:09 PM $ 0.00222
+0.05%
$ 577,726 $ 6,810
4:08 PM $ 0.00222
+0.00%
$ 577,726 $ 6,803
4:07 PM $ 0.00222
+0.00%
$ 577,726 $ 6,800
4:06 PM $ 0.00222
+0.00%
$ 577,726 $ 6,800
4:05 PM $ 0.00222
+0.00%
$ 577,726 $ 6,790
4:04 PM $ 0.00222
+0.00%
$ 577,466 $ 6,783
4:03 PM $ 0.00222
+0.00%
$ 577,466 $ 6,777
4:02 PM $ 0.00222
+0.00%
$ 577,466 $ 6,777
4:01 PM $ 0.00222
+0.00%
$ 577,466 $ 6,777
4:00 PM $ 0.00222
+0.00%
$ 577,466 $ 6,765
3:59 PM $ 0.00222
+0.05%
$ 577,205 $ 6,765
3:58 PM $ 0.00221
-0.14%
$ 577,205 $ 6,758
3:57 PM $ 0.00222
+0.09%
$ 577,205 $ 6,755
3:56 PM $ 0.00222
+0.09%
$ 577,205 $ 6,748
3:55 PM $ 0.00221
-0.05%
$ 577,205 $ 6,745
3:54 PM $ 0.00221
+0.00%
$ 576,945 $ 6,738
3:53 PM $ 0.00221
-0.09%
$ 576,945 $ 6,738