CoinLion Historical Data

LION Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.00668
+0.42%
$ 1.74 million $ 52,304
Dec 24, 6 PM $ 0.00666
-0.16%
$ 1.74 million $ 52,373
Dec 24, 5 PM $ 0.00667
-0.36%
$ 1.74 million $ 52,411
Dec 24, 4 PM $ 0.00669
-0.09%
$ 1.74 million $ 52,260
Dec 24, 3 PM $ 0.0067
-0.04%
$ 1.74 million $ 52,348
Dec 24, 2 PM $ 0.0067
-0.95%
$ 1.74 million $ 52,171
Dec 24, 1 PM $ 0.00676
-0.65%
$ 1.76 million $ 50,012
Dec 24, 12 PM $ 0.00681
+0.21%
$ 1.77 million $ 51,815
Dec 24, 11 AM $ 0.00681
+0.21%
$ 1.77 million $ 53,868
Dec 24, 10 AM $ 0.00679
+0.00%
$ 1.77 million $ 55,901
Dec 24, 9 AM $ 0.00679
-0.21%
$ 1.77 million $ 57,859
Dec 24, 8 AM $ 0.00681
-0.18%
$ 1.77 million $ 59,924
Dec 24, 7 AM $ 0.00682
-0.58%
$ 1.78 million $ 61,799
Dec 24, 6 AM $ 0.00686
+0.41%
$ 1.79 million $ 62,944
Dec 24, 5 AM $ 0.00683
+0.04%
$ 1.78 million $ 62,506
Dec 24, 4 AM $ 0.00684
+0.03%
$ 1.78 million $ 60,537
Dec 24, 3 AM $ 0.00683
+0.22%
$ 1.78 million $ 58,479
Dec 24, 2 AM $ 0.00682
-0.57%
$ 1.78 million $ 56,380
Dec 24, 1 AM $ 0.00684
-0.28%
$ 1.78 million $ 54,139
Dec 24, 12 AM $ 0.00685
+0.13%
$ 1.79 million $ 52,222
Dec 23, 11 PM $ 0.00685
+0.37%
$ 1.78 million $ 47,934
Dec 23, 10 PM $ 0.00682
+0.19%
$ 1.78 million $ 45,878
Dec 23, 9 PM $ 0.00681
-0.21%
$ 1.77 million $ 43,714
Dec 23, 8 PM $ 0.00683
+0.37%
$ 1.78 million $ 41,654
Dec 23, 7 PM $ 0.0068
+0.22%
$ 1.76 million $ 39,662
Dec 23, 6 PM $ 0.0068
+0.73%
$ 1.77 million $ 37,640
Dec 23, 5 PM $ 0.00675
-0.68%
$ 1.76 million $ 37,668
Dec 23, 4 PM $ 0.0068
+0.56%
$ 1.77 million $ 37,577
Dec 23, 3 PM $ 0.00676
+0.97%
$ 1.76 million $ 37,460
Dec 23, 2 PM $ 0.0067
-0.59%
$ 1.74 million $ 37,391
Dec 23, 1 PM $ 0.00667
-1.52%
$ 1.74 million $ 37,465
Dec 23, 12 PM $ 0.00678
-0.19%
$ 1.77 million $ 37,451
Dec 23, 11 AM $ 0.00679
+0.37%
$ 1.77 million $ 37,528
Dec 23, 10 AM $ 0.00676
+0.65%
$ 1.76 million $ 38,818
Dec 23, 9 AM $ 0.00672
+0.87%
$ 1.75 million $ 38,728
Dec 23, 8 AM $ 0.00666
-0.89%
$ 1.74 million $ 39,031
Dec 23, 7 AM $ 0.00672
-0.03%
$ 1.75 million $ 39,111
Dec 23, 6 AM $ 0.00673
-0.61%
$ 1.75 million $ 39,144
Dec 23, 5 AM $ 0.00677
+0.00%
$ 1.76 million $ 39,547
Dec 23, 4 AM $ 0.00677
+0.00%
$ 1.76 million $ 41,663
Dec 23, 3 AM $ 0.00677
-0.06%
$ 1.76 million $ 43,275
Dec 23, 2 AM $ 0.00677
-0.15%
$ 1.76 million $ 43,328
Dec 23, 1 AM $ 0.00678
+0.22%
$ 1.77 million $ 43,434
Dec 23, 12 AM $ 0.00677
+0.00%
$ 1.76 million $ 43,312
Dec 22, 11 PM $ 0.00677
+0.21%
$ 1.76 million $ 43,420
Dec 22, 10 PM $ 0.00675
+0.00%
$ 1.76 million $ 43,412
Dec 22, 9 PM $ 0.00675
-0.10%
$ 1.76 million $ 43,480
Dec 22, 8 PM $ 0.00675
-0.18%
$ 1.76 million $ 43,475
Dec 22, 7 PM $ 0.00675
-0.57%
$ 1.76 million $ 43,350
Dec 22, 6 PM $ 0.00679
-0.41%
$ 1.78 million $ 43,475