Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLion Historical Data

LION Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 AM $0.00183
-0.81%
$476,924 $7,782
May 22, 9 AM $0.00184
-0.11%
$478,747 $8,371
May 22, 8 AM $0.00184
-0.11%
$479,268 $8,873
May 22, 7 AM $0.00184
-0.65%
$479,789 $9,275
May 22, 6 AM $0.00185
+0.82%
$482,914 $9,423
May 22, 5 AM $0.00184
-0.33%
$479,007 $9,417
May 22, 4 AM $0.00184
-1.02%
$480,570 $19,399
May 22, 3 AM $0.00186
+0.00%
$485,519 $19,825
May 22, 2 AM $0.00186
+1.64%
$485,519 $21,371
May 22, 1 AM $0.00183
-0.16%
$477,705 $21,133
May 22, 12 AM $0.00184
-1.82%
$478,486 $21,123
May 21, 11 PM $0.00187
+0.00%
$487,342 $20,778
May 21, 10 PM $0.00187
+0.00%
$487,342 $20,778
May 21, 9 PM $0.00187
+0.00%
$487,342 $20,778
May 21, 8 PM $0.00187
+1.74%
$487,342 $20,778
May 21, 7 PM $0.00184
+0.77%
$479,007 $20,554
May 21, 6 PM $0.00182
-0.22%
$475,361 $20,514
May 21, 5 PM $0.00183
+0.27%
$476,403 $20,273
May 21, 4 PM $0.00182
+0.00%
$475,100 $20,268
May 21, 3 PM $0.00182
+0.00%
$475,100 $22,051
May 21, 2 PM $0.00182
+0.16%
$475,100 $22,292
May 21, 1 PM $0.00182
-0.05%
$474,319 $26,402
May 21, 12 PM $0.00182
+0.16%
$474,579 $25,235
May 21, 11 AM $0.00182
+0.06%
$473,798 $24,550
May 21, 10 AM $0.00182
-0.33%
$473,537 $23,272
May 21, 9 AM $0.00182
-0.05%
$474,840 $23,112
May 21, 8 AM $0.00182
+0.00%
$475,100 $23,178
May 21, 7 AM $0.00182
+1.96%
$475,100 $23,022
May 21, 6 AM $0.00179
+0.00%
$465,984 $23,698
May 21, 5 AM $0.00179
-1.27%
$465,984 $24,650
May 21, 4 AM $0.00181
+0.00%
$471,975 $14,640
May 21, 3 AM $0.00181
+1.06%
$471,975 $14,749
May 21, 2 AM $0.00179
+0.00%
$467,026 $14,667
May 21, 1 AM $0.00179
+0.00%
$467,026 $15,972
May 21, 12 AM $0.00179
+0.00%
$467,026 $17,284
May 20, 11 PM $0.00179
+0.00%
$467,026 $18,519
May 20, 10 PM $0.00179
+0.00%
$467,026 $19,740
May 20, 9 PM $0.00179
+0.00%
$467,026 $21,077
May 20, 8 PM $0.00179
+0.00%
$467,026 $23,775
May 20, 7 PM $0.00179
+0.00%
$467,026 $27,681
May 20, 6 PM $0.00179
+0.00%
$467,026 $29,008
May 20, 5 PM $0.00179
+0.00%
$467,026 $30,300
May 20, 4 PM $0.00179
-1.05%
$467,026 $31,509
May 20, 3 PM $0.00181
+0.00%
$471,975 $30,953
May 20, 2 PM $0.00181
+0.00%
$471,975 $33,690
May 20, 1 PM $0.00181
+0.00%
$471,975 $30,274
May 20, 12 PM $0.00181
+0.00%
$471,975 $31,483
May 20, 11 AM $0.00181
+0.00%
$471,975 $32,664
May 20, 10 AM $0.00181
+0.00%
$471,975 $33,992
May 20, 9 AM $0.00181
-0.44%
$471,975 $36,007