Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLion Historical Data

LION Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 8 AM $0.00182
-0.05%
$474,058 $35,945
May 20, 7 AM $0.00182
+0.11%
$474,319 $35,984
May 20, 6 AM $0.00182
-1.57%
$473,798 $36,016
May 20, 5 AM $0.00185
+0.00%
$481,352 $36,359
May 20, 4 AM $0.00185
-0.11%
$481,352 $37,671
May 20, 3 AM $0.00185
+1.09%
$482,133 $38,688
May 20, 2 AM $0.00183
-0.05%
$476,403 $37,770
May 20, 1 AM $0.00183
+1.61%
$476,663 $36,486
May 20, 12 AM $0.0018
-1.10%
$469,109 $35,804
May 19, 11 PM $0.00182
-0.27%
$474,319 $36,082
May 19, 10 PM $0.00183
+0.00%
$475,882 $36,210
May 19, 9 PM $0.00183
+0.22%
$475,882 $36,263
May 19, 8 PM $0.00182
-0.22%
$474,840 $34,966
May 19, 7 PM $0.00183
+0.00%
$475,882 $32,429
May 19, 6 PM $0.00183
-0.60%
$475,882 $32,562
May 19, 5 PM $0.00184
-0.54%
$478,747 $32,734
May 19, 4 PM $0.00185
+0.16%
$481,352 $43,009
May 19, 3 PM $0.00184
-1.70%
$480,570 $62,966
May 19, 2 PM $0.00188
+1.35%
$488,905 $59,888
May 19, 1 PM $0.00185
+0.33%
$482,394 $58,583
May 19, 12 PM $0.00185
+0.38%
$480,831 $57,354
May 19, 11 AM $0.00184
-0.05%
$479,007 $56,813
May 19, 10 AM $0.00184
-0.86%
$480,310 $55,505
May 19, 9 AM $0.00186
+0.05%
$484,477 $52,417
May 19, 8 AM $0.00186
-0.16%
$484,217 $51,187
May 19, 7 AM $0.00186
+0.27%
$484,998 $49,964
May 19, 6 AM $0.00186
+0.16%
$483,696 $48,687
May 19, 5 AM $0.00185
-0.59%
$482,914 $47,363
May 19, 4 AM $0.00186
-0.21%
$485,780 $46,073
May 19, 3 AM $0.00187
+1.58%
$487,082 $44,813
May 19, 2 AM $0.00184
+0.00%
$479,528 $45,214
May 19, 1 AM $0.00184
+0.00%
$479,528 $46,194
May 19, 12 AM $0.00184
-0.16%
$480,049 $45,941
May 18, 11 PM $0.00185
-0.16%
$481,091 $45,063
May 18, 10 PM $0.00185
-0.05%
$482,133 $43,683
May 18, 9 PM $0.00185
+0.27%
$482,133 $42,283
May 18, 8 PM $0.00184
-0.70%
$479,789 $40,863
May 18, 7 PM $0.00185
+0.76%
$483,175 $39,503
May 18, 6 PM $0.00184
-0.70%
$479,528 $38,103
May 18, 5 PM $0.00185
+0.71%
$482,914 $36,629
May 18, 4 PM $0.00184
+0.00%
$479,528 $25,098
May 18, 3 PM $0.00184
+0.00%
$479,528 $4,111
May 18, 2 PM $0.00184
+0.00%
$479,528 $4,116
May 18, 1 PM $0.00184
+0.00%
$479,528 $4,116
May 18, 12 PM $0.00184
+0.05%
$479,528 $4,116
May 18, 11 AM $0.00184
+0.00%
$479,268 $3,476
May 18, 10 AM $0.00184
+0.00%
$479,268 $3,476
May 18, 9 AM $0.00184
+0.11%
$479,268 $3,493
May 18, 8 AM $0.00184
-0.16%
$478,747 $3,489
May 18, 7 AM $0.00184
+0.00%
$479,528 $3,469