CoinLion Historical Data

LION Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.00679
-0.41%
$ 1.78 million $ 43,475
Dec 22, 5 PM $ 0.00682
-0.37%
$ 1.78 million $ 41,489
Dec 22, 4 PM $ 0.00684
-0.25%
$ 1.78 million $ 39,448
Dec 22, 3 PM $ 0.00686
-0.09%
$ 1.79 million $ 37,508
Dec 22, 2 PM $ 0.00687
-0.19%
$ 1.79 million $ 35,443
Dec 22, 1 PM $ 0.00688
-0.13%
$ 1.79 million $ 33,432
Dec 22, 12 PM $ 0.00689
+0.39%
$ 1.79 million $ 31,445
Dec 22, 11 AM $ 0.00687
+0.15%
$ 1.79 million $ 29,305
Dec 22, 10 AM $ 0.00686
-0.39%
$ 1.79 million $ 25,982
Dec 22, 9 AM $ 0.00688
+0.20%
$ 1.79 million $ 24,031
Dec 22, 8 AM $ 0.00687
-0.22%
$ 1.79 million $ 21,682
Dec 22, 7 AM $ 0.00688
-0.03%
$ 1.79 million $ 19,712
Dec 22, 6 AM $ 0.00689
-0.10%
$ 1.79 million $ 17,629
Dec 22, 5 AM $ 0.0069
-0.01%
$ 1.8 million $ 15,625
Dec 22, 4 AM $ 0.0069
-0.38%
$ 1.8 million $ 13,516
Dec 22, 3 AM $ 0.00693
+0.00%
$ 1.8 million $ 11,951
Dec 22, 2 AM $ 0.00693
+0.48%
$ 1.8 million $ 11,913
Dec 22, 1 AM $ 0.00689
-0.85%
$ 1.8 million $ 11,723
Dec 22, 12 AM $ 0.00695
+0.39%
$ 1.81 million $ 11,639
Dec 21, 11 PM $ 0.00693
-0.22%
$ 1.8 million $ 11,633
Dec 21, 10 PM $ 0.00694
+1.18%
$ 1.81 million $ 11,648
Dec 21, 9 PM $ 0.00686
+0.22%
$ 1.79 million $ 11,698
Dec 21, 8 PM $ 0.00685
-0.22%
$ 1.78 million $ 11,690
Dec 21, 7 PM $ 0.00686
+0.88%
$ 1.78 million $ 11,828
Dec 21, 6 PM $ 0.00682
-0.32%
$ 1.78 million $ 11,670
Dec 21, 5 PM $ 0.00684
+0.22%
$ 1.78 million $ 11,630
Dec 21, 4 PM $ 0.00682
-0.22%
$ 1.78 million $ 11,737
Dec 21, 3 PM $ 0.00682
+0.00%
$ 1.78 million $ 11,711
Dec 21, 2 PM $ 0.00682
+0.34%
$ 1.78 million $ 11,695
Dec 21, 1 PM $ 0.0068
-0.98%
$ 1.77 million $ 11,724
Dec 21, 12 PM $ 0.00687
-0.07%
$ 1.79 million $ 11,683
Dec 21, 11 AM $ 0.00687
+0.00%
$ 1.79 million $ 11,701
Dec 21, 10 AM $ 0.00687
+0.15%
$ 1.79 million $ 11,641
Dec 21, 9 AM $ 0.00686
+0.06%
$ 1.79 million $ 11,934
Dec 21, 8 AM $ 0.00686
+0.56%
$ 1.79 million $ 11,962
Dec 21, 7 AM $ 0.00682
+0.00%
$ 1.78 million $ 11,836
Dec 21, 6 AM $ 0.00682
-0.22%
$ 1.78 million $ 11,903
Dec 21, 5 AM $ 0.00683
-0.03%
$ 1.78 million $ 12,046
Dec 21, 4 AM $ 0.00684
+0.00%
$ 1.78 million $ 12,061
Dec 21, 3 AM $ 0.00684
-0.20%
$ 1.78 million $ 12,005
Dec 21, 2 AM $ 0.00685
+0.00%
$ 1.78 million $ 12,026
Dec 21, 1 AM $ 0.00685
-0.42%
$ 1.78 million $ 11,999
Dec 21, 12 AM $ 0.00688
+0.00%
$ 1.79 million $ 12,058
Dec 20, 11 PM $ 0.00688
-0.20%
$ 1.79 million $ 11,971
Dec 20, 10 PM $ 0.00689
+0.00%
$ 1.8 million $ 11,991
Dec 20, 9 PM $ 0.00689
+0.00%
$ 1.8 million $ 11,966
Dec 20, 8 PM $ 0.00689
+0.20%
$ 1.8 million $ 11,904
Dec 20, 7 PM $ 0.00689
+0.22%
$ 1.8 million $ 11,805
Dec 20, 6 PM $ 0.00688
+0.00%
$ 1.79 million $ 11,844
Dec 20, 5 PM $ 0.00689
-0.46%
$ 1.8 million $ 12,930