CoinLion Historical Data

LION Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.00688
+0.00%
$ 1.79 million $ 11,844
Dec 20, 5 PM $ 0.00689
-0.46%
$ 1.8 million $ 12,930
Dec 20, 4 PM $ 0.00693
+0.00%
$ 1.8 million $ 16,297
Dec 20, 3 PM $ 0.00691
-0.22%
$ 1.8 million $ 16,463
Dec 20, 2 PM $ 0.00691
-0.25%
$ 1.8 million $ 18,571
Dec 20, 1 PM $ 0.00693
-0.22%
$ 1.8 million $ 20,809
Dec 20, 12 PM $ 0.00694
+0.00%
$ 1.81 million $ 22,935
Dec 20, 11 AM $ 0.00694
+0.22%
$ 1.81 million $ 24,920
Dec 20, 10 AM $ 0.00693
-0.09%
$ 1.8 million $ 26,993
Dec 20, 9 AM $ 0.00694
-1.67%
$ 1.81 million $ 28,730
Dec 20, 8 AM $ 0.00708
+0.64%
$ 1.84 million $ 30,082
Dec 20, 7 AM $ 0.00703
+0.82%
$ 1.83 million $ 30,074
Dec 20, 6 AM $ 0.00697
+0.93%
$ 1.82 million $ 41,511
Dec 20, 5 AM $ 0.00691
+0.25%
$ 1.8 million $ 41,339
Dec 20, 4 AM $ 0.00689
+0.04%
$ 1.8 million $ 41,341
Dec 20, 3 AM $ 0.00691
+0.86%
$ 1.8 million $ 42,461
Dec 20, 2 AM $ 0.00685
-0.41%
$ 1.78 million $ 49,888
Dec 20, 1 AM $ 0.00687
+1.97%
$ 1.79 million $ 49,801
Dec 20, 12 AM $ 0.00674
+0.00%
$ 1.76 million $ 49,808
Dec 19, 11 PM $ 0.00674
+0.00%
$ 1.76 million $ 49,792
Dec 19, 10 PM $ 0.00674
-0.01%
$ 1.76 million $ 49,828
Dec 19, 9 PM $ 0.00674
+0.00%
$ 1.76 million $ 49,841
Dec 19, 8 PM $ 0.00674
-0.01%
$ 1.76 million $ 49,887
Dec 19, 7 PM $ 0.00674
+0.00%
$ 1.76 million $ 49,852
Dec 19, 6 PM $ 0.00674
+0.27%
$ 1.76 million $ 49,899
Dec 19, 5 PM $ 0.00672
-0.03%
$ 1.75 million $ 49,897
Dec 19, 4 PM $ 0.00673
+0.22%
$ 1.75 million $ 48,317
Dec 19, 3 PM $ 0.00671
+0.01%
$ 1.75 million $ 50,158
Dec 19, 2 PM $ 0.00671
+0.60%
$ 1.73 million $ 50,698
Dec 19, 1 PM $ 0.00667
+0.18%
$ 1.74 million $ 50,757
Dec 19, 12 PM $ 0.00666
+0.18%
$ 1.73 million $ 50,866
Dec 19, 11 AM $ 0.00664
+0.17%
$ 1.73 million $ 51,074
Dec 19, 10 AM $ 0.00663
+0.11%
$ 1.73 million $ 51,292
Dec 19, 9 AM $ 0.00662
+0.38%
$ 1.72 million $ 51,380
Dec 19, 8 AM $ 0.00659
+0.00%
$ 1.72 million $ 51,988
Dec 19, 7 AM $ 0.00659
+0.27%
$ 1.72 million $ 54,110
Dec 19, 6 AM $ 0.00658
+0.00%
$ 1.71 million $ 44,676
Dec 19, 5 AM $ 0.00658
-0.05%
$ 1.71 million $ 48,174
Dec 19, 4 AM $ 0.00658
+0.21%
$ 1.71 million $ 49,039
Dec 19, 3 AM $ 0.00656
+1.31%
$ 1.71 million $ 48,490
Dec 19, 2 AM $ 0.00648
+0.29%
$ 1.69 million $ 43,076
Dec 19, 1 AM $ 0.00646
-1.22%
$ 1.68 million $ 45,074
Dec 19, 12 AM $ 0.00654
+0.00%
$ 1.7 million $ 47,117
Dec 18, 11 PM $ 0.00654
+0.00%
$ 1.7 million $ 49,197
Dec 18, 10 PM $ 0.00654
+0.00%
$ 1.7 million $ 51,194
Dec 18, 9 PM $ 0.00654
+0.69%
$ 1.7 million $ 53,197
Dec 18, 8 PM $ 0.0065
-0.32%
$ 1.69 million $ 55,030
Dec 18, 7 PM $ 0.00652
-0.78%
$ 1.7 million $ 57,073
Dec 18, 6 PM $ 0.00655
-0.61%
$ 1.71 million $ 59,044
Dec 18, 5 PM $ 0.00659
-2.22%
$ 1.72 million $ 60,346