Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLion Historical Data

LION Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 6 AM $0.00184
+0.00%
$479,528 $3,539
May 18, 5 AM $0.00184
+0.00%
$479,528 $3,541
May 18, 4 AM $0.00184
+0.00%
$479,528 $3,549
May 18, 3 AM $0.00184
+0.00%
$479,528 $3,129
May 18, 2 AM $0.00184
+0.00%
$479,528 $2,202
May 18, 1 AM $0.00184
+0.00%
$479,528 $1,222
May 18, 12 AM $0.00188
+0.00%
$489,166 $251
May 17, 11 PM $0.00188
+0.00%
$489,166 $251
May 17, 10 PM $0.00188
+0.00%
$489,166 $251
May 17, 9 PM $0.00188
+0.00%
$489,166 $251
May 17, 8 PM $0.00188
+0.00%
$489,166 $251
May 17, 7 PM $0.00188
-1.78%
$489,166 $251
May 17, 6 PM $0.00191
+0.00%
$498,022 $232
May 17, 5 PM $0.00191
+0.00%
$498,022 $232
May 17, 4 PM $0.00191
+0.05%
$498,022 $232
May 17, 3 PM $0.00191
+0.47%
$497,761 $102
May 17, 2 PM $0.0019
+0.00%
$495,417 $97
May 17, 1 PM $0.0019
+0.00%
$495,417 $97
May 17, 12 PM $0.0019
+0.00%
$495,417 $97
May 17, 11 AM $0.0019
+0.00%
$495,417 $97
May 17, 10 AM $0.0019
-1.04%
$495,417 $97
May 17, 9 AM $0.00192
+0.00%
$500,627 $80
May 17, 8 AM $0.00192
+0.00%
$500,627 $80
May 17, 7 AM $0.00192
+0.68%
$500,627 $80
May 17, 6 AM $0.0019
+0.00%
$495,157 $22
May 17, 5 AM $0.0019
-0.42%
$495,157 $22
May 17, 4 AM $0.00191
+0.00%
$497,240 $14
May 17, 3 AM $0.00191
+0.00%
$497,240 $1,041
May 17, 2 AM $0.00191
+0.00%
$497,240 $2,299
May 17, 1 AM $0.00191
+0.00%
$497,240 $3,460
May 17, 12 AM $0.00191
+0.00%
$497,240 $4,640
May 16, 11 PM $0.00191
+0.00%
$497,240 $5,820
May 16, 10 PM $0.00191
+0.00%
$497,240 $7,133
May 16, 9 PM $0.00191
+0.00%
$497,240 $8,633
May 16, 8 PM $0.00191
+0.00%
$497,240 $9,774
May 16, 7 PM $0.00191
+0.00%
$497,240 $10,915
May 16, 6 PM $0.00191
+0.00%
$497,240 $12,075
May 16, 5 PM $0.00191
+0.00%
$497,240 $13,223
May 16, 4 PM $0.00191
+0.00%
$497,240 $14,357
May 16, 3 PM $0.00191
+0.00%
$497,240 $15,747
May 16, 2 PM $0.00191
+0.00%
$497,240 $16,923
May 16, 1 PM $0.00191
+0.00%
$497,240 $18,048
May 16, 12 PM $0.00191
+0.00%
$497,240 $19,229
May 16, 11 AM $0.00191
+0.00%
$497,240 $20,438
May 16, 10 AM $0.00191
+0.00%
$497,240 $21,595
May 16, 9 AM $0.00191
+0.00%
$497,240 $22,795
May 16, 8 AM $0.00191
+0.00%
$497,240 $23,924
May 16, 7 AM $0.00191
-0.78%
$497,240 $25,109
May 16, 6 AM $0.00192
-1.64%
$501,147 $26,482
May 16, 5 AM $0.00196
+0.00%
$509,483 $28,140