Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLion Historical Data

LION Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 AM $0.00196
-0.71%
$509,483 $30,358
May 16, 3 AM $0.00197
+0.56%
$513,129 $31,322
May 16, 2 AM $0.00196
+0.41%
$510,264 $31,545
May 16, 1 AM $0.00195
+0.00%
$508,180 $31,723
May 16, 12 AM $0.00195
+0.15%
$507,920 $30,613
May 15, 11 PM $0.00195
-0.51%
$507,138 $29,473
May 15, 10 PM $0.00194
-0.56%
$505,836 $28,120
May 15, 9 PM $0.00194
+0.73%
$505,575 $26,620
May 15, 8 PM $0.00193
-0.57%
$502,710 $25,479
May 15, 7 PM $0.00194
+0.15%
$505,575 $24,338
May 15, 6 PM $0.00194
-0.15%
$504,794 $23,198
May 15, 5 PM $0.00194
+0.83%
$505,575 $22,030
May 15, 4 PM $0.00193
+0.47%
$502,710 $20,826
May 15, 3 PM $0.00192
+0.52%
$500,106 $19,490
May 15, 2 PM $0.00191
+0.74%
$497,501 $18,374
May 15, 1 PM $0.0019
-2.37%
$494,115 $17,209
May 15, 12 PM $0.00194
-0.46%
$505,575 $16,029
May 15, 11 AM $0.00195
-0.05%
$507,920 $14,839
May 15, 10 AM $0.00195
+0.46%
$509,222 $13,642
May 15, 9 AM $0.00194
-0.10%
$506,357 $12,506
May 15, 8 AM $0.00195
-0.87%
$506,878 $11,338
May 15, 7 AM $0.00197
+0.10%
$513,390 $10,102
May 15, 6 AM $0.00197
+2.07%
$512,869 $8,802
May 15, 5 AM $0.00193
-2.53%
$502,450 $7,107
May 15, 4 AM $0.00198
-1.93%
$515,473 $4,941
May 15, 3 AM $0.00202
+2.64%
$526,674 $2,907
May 15, 2 AM $0.00197
-0.71%
$513,129 $1,377
May 15, 1 AM $0.00198
-1.68%
$516,776 $58
May 15, 12 AM $0.00202
+0.00%
$525,632 $32
May 14, 11 PM $0.00202
+0.00%
$525,632 $32
May 14, 10 PM $0.00202
+0.00%
$525,632 $32
May 14, 9 PM $0.00202
+0.00%
$525,632 $35
May 14, 8 PM $0.00202
+0.00%
$525,632 $35
May 14, 7 PM $0.00202
+0.00%
$525,632 $35
May 14, 6 PM $0.00202
+0.00%
$525,632 $35
May 14, 5 PM $0.00202
+0.00%
$525,632 $35
May 14, 4 PM $0.00202
+0.00%
$525,632 $37
May 14, 3 PM $0.002
+0.00%
$520,422 $33
May 14, 2 PM $0.002
+0.00%
$520,422 $40
May 14, 1 PM $0.002
+0.00%
$520,422 $40
May 14, 12 PM $0.002
+0.00%
$520,422 $40
May 14, 11 AM $0.002
+0.00%
$520,422 $40
May 14, 10 AM $0.002
+0.05%
$520,422 $52
May 14, 9 AM $0.002
+0.00%
$520,162 $429
May 14, 8 AM $0.002
+0.00%
$520,162 $459
May 14, 7 AM $0.002
+0.00%
$520,162 $468
May 14, 6 AM $0.002
+0.00%
$520,162 $663
May 14, 5 AM $0.002
+0.00%
$520,162 $866
May 14, 4 AM $0.002
+0.00%
$520,162 $1,046
May 14, 3 AM $0.002
+0.00%
$520,162 $1,246