CoinLion Historical Data

LION Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00659
-2.22%
$ 1.72 million $ 60,346
Dec 18, 4 PM $ 0.00674
-1.24%
$ 1.76 million $ 60,390
Dec 18, 3 PM $ 0.00683
+0.63%
$ 1.78 million $ 61,106
Dec 18, 2 PM $ 0.00679
-0.75%
$ 1.77 million $ 60,811
Dec 18, 1 PM $ 0.00684
+1.91%
$ 1.78 million $ 60,384
Dec 18, 12 PM $ 0.00671
+0.07%
$ 1.75 million $ 60,310
Dec 18, 11 AM $ 0.0067
+0.10%
$ 1.75 million $ 60,049
Dec 18, 10 AM $ 0.0067
+0.19%
$ 1.74 million $ 59,861
Dec 18, 9 AM $ 0.00668
+0.06%
$ 1.74 million $ 59,697
Dec 18, 8 AM $ 0.00668
+0.35%
$ 1.74 million $ 59,590
Dec 18, 7 AM $ 0.00666
-0.16%
$ 1.73 million $ 59,599
Download