Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLion Historical Data

LION Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 AM $0.002
+0.00%
$520,162 $1,428
May 14, 1 AM $0.002
-0.79%
$520,162 $1,614
May 14, 12 AM $0.00201
+0.00%
$524,329 $1,788
May 13, 11 PM $0.00201
+0.00%
$524,329 $2,076
May 13, 10 PM $0.00201
+0.05%
$524,329 $3,266
May 13, 9 PM $0.00201
+0.00%
$524,069 $3,262
May 13, 8 PM $0.00201
+0.00%
$524,069 $3,262
May 13, 7 PM $0.00201
+0.00%
$524,069 $3,276
May 13, 6 PM $0.00201
+0.00%
$524,069 $3,276
May 13, 5 PM $0.00201
+0.05%
$524,069 $3,276
May 13, 4 PM $0.00201
+0.00%
$523,808 $3,281
May 13, 3 PM $0.00201
+3.34%
$523,808 $3,332
May 13, 2 PM $0.00195
+0.00%
$506,878 $3,474
May 13, 1 PM $0.00195
+0.00%
$506,878 $3,654
May 13, 11 AM $0.00211
+0.00%
$550,898 $4,811
May 13, 10 AM $0.00211
-0.19%
$550,898 $4,811
May 13, 9 AM $0.00212
+0.95%
$551,939 $4,444
May 13, 8 AM $0.0021
+0.00%
$546,730 $4,414
May 13, 7 AM $0.0021
+0.96%
$546,730 $4,414
May 13, 6 AM $0.00208
+0.00%
$541,521 $4,210
May 13, 5 AM $0.00208
+0.00%
$541,521 $4,007
May 13, 4 AM $0.00208
+0.00%
$541,521 $3,849
May 13, 3 AM $0.00208
+0.00%
$541,521 $3,649
May 13, 2 AM $0.00208
+0.00%
$541,521 $3,479
May 13, 1 AM $0.00208
+0.00%
$541,521 $3,310
May 13, 12 AM $0.00208
+0.00%
$541,521 $3,092
May 12, 11 PM $0.00208
+0.92%
$541,521 $2,824
May 12, 10 PM $0.00206
+0.00%
$536,572 $1,647
May 12, 9 PM $0.00206
+0.00%
$536,572 $1,647
May 12, 8 PM $0.00206
+0.88%
$536,572 $1,647
May 12, 7 PM $0.00204
+0.00%
$531,883 $1,634
May 12, 6 PM $0.00204
+0.00%
$531,883 $1,634
May 12, 5 PM $0.00204
-1.78%
$531,883 $1,634
May 12, 4 PM $0.00208
+0.00%
$541,521 $1,631
May 12, 3 PM $0.00208
+0.00%
$541,521 $1,579
May 12, 2 PM $0.00208
+0.00%
$541,521 $1,429
May 12, 1 PM $0.00208
+0.00%
$541,521 $1,249
May 12, 12 PM $0.00208
+0.14%
$541,521 $1,110
May 12, 11 AM $0.00208
+0.00%
$540,739 $103
May 12, 10 AM $0.00208
-2.12%
$540,739 $103
May 12, 9 AM $0.00212
+0.00%
$552,460 $89
May 12, 8 AM $0.00212
+0.00%
$552,460 $89
May 12, 7 AM $0.00212
+0.00%
$552,460 $89
May 12, 6 AM $0.00212
+0.00%
$552,460 $126
May 12, 5 AM $0.00212
+4.17%
$552,460 $126
May 12, 4 AM $0.00204
+0.00%
$530,320 $103
May 12, 3 AM $0.00204
-0.29%
$530,320 $593
May 12, 2 AM $0.00204
+0.44%
$531,883 $4,273
May 12, 1 AM $0.00203
+0.00%
$529,539 $4,254
May 12, 12 AM $0.00203
+0.00%
$529,539 $4,254