Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLion Historical Data

LION Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 PM $0.00203
-2.02%
$529,539 $4,254
May 11, 10 PM $0.00207
+0.00%
$540,479 $4,241
May 11, 9 PM $0.00207
+0.00%
$540,479 $4,241
May 11, 8 PM $0.00207
+0.00%
$540,479 $4,241
May 11, 7 PM $0.00207
+0.00%
$540,479 $4,241
May 11, 6 PM $0.00207
+0.29%
$540,479 $4,241
May 11, 5 PM $0.00207
+0.29%
$538,916 $4,241
May 11, 4 PM $0.00206
+0.00%
$537,353 $4,238
May 11, 3 PM $0.00206
+0.00%
$537,353 $4,238
May 11, 2 PM $0.00206
+0.00%
$537,353 $4,238
May 11, 1 PM $0.00206
+3.15%
$537,353 $4,238
May 11, 12 PM $0.002
+2.72%
$520,943 $4,218
May 11, 11 AM $0.00195
+0.00%
$507,138 $4,216
May 11, 10 AM $0.00195
+0.00%
$507,138 $4,216
May 11, 9 AM $0.00195
+0.00%
$507,138 $4,216
May 11, 8 AM $0.00195
+0.00%
$507,138 $4,220
May 11, 7 AM $0.00195
+0.31%
$507,138 $4,220
May 11, 6 AM $0.00194
+0.00%
$505,575 $4,183
May 11, 5 AM $0.00194
+0.00%
$505,575 $4,185
May 11, 4 AM $0.00194
+0.00%
$505,575 $4,185
May 11, 3 AM $0.00194
+2.00%
$505,575 $3,695
May 11, 2 AM $0.0019
+0.00%
$495,678 $5
May 11, 1 AM $0.0019
+0.00%
$495,678 $5
May 11, 12 AM $0.0019
+0.00%
$495,678 $5
May 10, 11 PM $0.0019
+0.00%
$495,678 $5
May 10, 10 PM $0.0019
+0.00%
$495,678 $5
May 10, 9 PM $0.0019
+0.00%
$495,678 $5
May 10, 8 PM $0.0019
+0.00%
$495,678 $5
May 10, 7 PM $0.0019
+0.00%
$495,678 $5
May 10, 6 PM $0.0019
+0.00%
$495,678 $5
May 10, 5 PM $0.0019
+0.00%
$495,678 $9
May 10, 4 PM $0.0019
+0.00%
$495,678 $9
May 10, 3 PM $0.0019
+0.00%
$495,678 $71
May 10, 2 PM $0.0019
+0.00%
$495,678 $71
May 10, 1 PM $0.0019
+0.00%
$495,678 $72
May 10, 12 PM $0.0019
+0.00%
$495,678 $72
May 10, 11 AM $0.0019
+0.00%
$495,678 $72
May 10, 10 AM $0.0019
+0.00%
$495,678 $72
May 10, 9 AM $0.0019
+1.17%
$495,678 $72
May 10, 8 AM $0.00188
+0.00%
$489,947 $68
May 10, 7 AM $0.00188
+0.00%
$489,947 $68
May 10, 6 AM $0.00188
-0.32%
$489,947 $68
May 10, 5 AM $0.00189
+0.00%
$491,510 $67
May 10, 4 AM $0.00189
+0.00%
$491,510 $68
May 10, 3 AM $0.00189
+0.00%
$491,510 $68
May 10, 2 AM $0.00189
+0.00%
$491,510 $68
May 10, 1 AM $0.00189
+0.00%
$491,510 $68
May 10, 12 AM $0.00189
+0.00%
$491,510 $98
May 9, 11 PM $0.00189
+0.00%
$491,510 $118
May 9, 10 PM $0.00189
+0.00%
$491,510 $118