Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLion Historical Data

LION Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 PM $0.0018
+0.00%
$468,068 $1,759
May 7, 6 PM $0.0018
+0.00%
$468,068 $1,457
May 7, 5 PM $0.0018
+0.00%
$468,068 $1,773
May 7, 4 PM $0.0018
+0.00%
$468,068 $2,709
May 7, 3 PM $0.0018
-0.33%
$468,068 $3,618
May 7, 2 PM $0.0018
-1.64%
$469,630 $4,562
May 7, 1 PM $0.00183
+0.00%
$477,445 $5,634
May 7, 12 PM $0.00183
+0.00%
$477,445 $6,875
May 7, 11 AM $0.00183
+0.00%
$477,445 $7,611
May 7, 10 AM $0.00183
+0.22%
$477,445 $8,422
May 7, 9 AM $0.00183
+0.00%
$476,403 $9,121
May 7, 8 AM $0.00183
+0.00%
$476,403 $9,793
May 7, 7 AM $0.00183
+0.00%
$476,403 $10,453
May 7, 6 AM $0.00183
+0.00%
$476,403 $11,114
May 7, 5 AM $0.00183
+0.00%
$476,403 $11,734
May 7, 4 AM $0.00183
+0.00%
$476,403 $12,374
May 7, 3 AM $0.00183
+0.11%
$476,403 $13,017
May 7, 2 AM $0.00183
+0.00%
$475,882 $13,676
May 7, 1 AM $0.00183
+0.00%
$475,882 $14,341
May 7, 12 AM $0.00183
+0.00%
$475,882 $15,061
May 6, 11 PM $0.00183
+0.00%
$475,882 $15,726
May 6, 10 PM $0.00183
+0.00%
$475,882 $16,391
May 6, 9 PM $0.00183
+0.22%
$475,882 $17,078
May 6, 8 PM $0.00182
+0.66%
$474,840 $17,711
May 6, 7 PM $0.00181
+0.00%
$471,714 $18,305
May 6, 6 PM $0.00181
+0.50%
$471,714 $18,965
May 6, 5 PM $0.0018
+0.17%
$469,370 $19,037
May 6, 4 PM $0.0018
-0.17%
$468,849 $18,529
May 6, 3 PM $0.0018
+0.67%
$469,630 $18,050
May 6, 2 PM $0.00179
-0.39%
$466,505 $17,497
May 6, 1 PM $0.0018
-0.72%
$468,328 $17,298
May 6, 12 PM $0.00181
+1.86%
$471,714 $16,940
May 6, 11 AM $0.00178
-0.67%
$463,119 $16,535
May 6, 10 AM $0.00179
-0.17%
$466,244 $15,723
May 6, 9 AM $0.00179
+0.34%
$467,026 $15,023
May 6, 8 AM $0.00179
+0.79%
$465,463 $14,350
May 6, 7 AM $0.00177
+0.34%
$461,816 $13,690
May 6, 6 AM $0.00177
+0.00%
$460,253 $13,050
May 6, 5 AM $0.00177
+0.00%
$460,253 $12,410
May 6, 4 AM $0.00177
+0.00%
$460,253 $11,760
May 6, 3 AM $0.00177
-0.23%
$460,253 $11,118
May 6, 2 AM $0.00177
-0.51%
$461,295 $10,474
May 6, 1 AM $0.00178
+0.51%
$463,640 $10,030
May 6, 12 AM $0.00177
+0.06%
$461,295 $9,348
May 5, 11 PM $0.00177
-0.23%
$461,035 $8,725
May 5, 10 PM $0.00177
-0.06%
$462,077 $8,342
May 5, 9 PM $0.00177
+0.00%
$462,077 $7,795
May 5, 8 PM $0.00177
+0.23%
$462,337 $7,235
May 5, 7 PM $0.00177
-0.28%
$461,295 $7,873
May 5, 6 PM $0.00177
-0.51%
$461,556 $8,643